Cave Run Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 724.57 |
2171 |
3149 |
0.29 |
| 1 January 2013 12:00 | 724.48 |
1942 |
2028 |
|
| 1 January 2013 18:00 | 724.49 |
2135 |
1987 |
|
| 1 January 2013 24:00 | 724.50 |
2114 |
1988 |
|
| 2 January 2013 06:00 | 724.51 |
2050 |
1765 |
0.00 |
| 2 January 2013 12:00 | 724.53 |
2014 |
994 |
|
| 2 January 2013 18:00 | 724.58 |
1854 |
995 |
|
| 2 January 2013 24:00 | 724.64 |
1930 |
995 |
|
| 3 January 2013 06:00 | 724.68 |
1554 |
1150 |
0.00 |
| 3 January 2013 12:00 | 724.70 |
1481 |
1498 |
|
| 3 January 2013 18:00 | 724.69 |
1429 |
1498 |
|
| 3 January 2013 24:00 | 724.70 |
1579 |
1498 |
|
| 4 January 2013 06:00 | 724.69 |
1301 |
1649 |
0.00 |
| 4 January 2013 12:00 | 724.67 |
1301 |
1990 |
|
| 4 January 2013 18:00 | 724.61 |
1171 |
1989 |
|
| 4 January 2013 24:00 | 724.56 |
1246 |
1988 |
|
| 5 January 2013 06:00 | 724.50 |
1024 |
1987 |
0.00 |
| 5 January 2013 12:00 | 724.43 |
948 |
1695 |
|
| 5 January 2013 18:00 | 724.38 |
953 |
1494 |
|
| 5 January 2013 24:00 | 724.34 |
928 |
1493 |
|
| 6 January 2013 06:00 | 724.30 |
879 |
1493 |
0.00 |
| 6 January 2013 12:00 | 724.28 |
1030 |
992 |
|
| 6 January 2013 18:00 | 724.26 |
779 |
992 |
|
| 6 January 2013 24:00 | 724.24 |
778 |
992 |
|
| 7 January 2013 06:00 | 724.22 |
683 |
705 |
0.00 |
| 7 January 2013 12:00 | 724.22 |
690 |
501 |
|
| 7 January 2013 18:00 | 724.23 |
663 |
501 |
|
| 7 January 2013 24:00 | 724.24 |
663 |
501 |
|
| 8 January 2013 06:00 | 724.26 |
708 |
501 |
0.00 |
| 8 January 2013 12:00 | 724.26 |
557 |
501 |
|
| 8 January 2013 18:00 | 724.25 |
482 |
501 |
|
| 8 January 2013 24:00 | 724.27 |
708 |
501 |
|
| 9 January 2013 06:00 | 724.28 |
595 |
501 |
0.00 |
| 9 January 2013 12:00 | 724.27 |
444 |
501 |
|
| 9 January 2013 18:00 | 724.28 |
595 |
501 |
|
| 9 January 2013 24:00 | 724.28 |
520 |
501 |
|
| 10 January 2013 06:00 | 724.28 |
501 |
501 |
0.10 |
| 10 January 2013 12:00 | 724.27 |
426 |
501 |
|
| 10 January 2013 18:00 | 724.27 |
501 |
501 |
|
| 10 January 2013 24:00 | 724.28 |
576 |
501 |
|
| 11 January 2013 06:00 | 724.27 |
557 |
501 |
0.07 |
| 11 January 2013 12:00 | 724.31 |
933 |
501 |
|
| 11 January 2013 18:00 | 724.31 |
633 |
501 |
|
| 11 January 2013 24:00 | 724.35 |
933 |
501 |
|
| 12 January 2013 06:00 | 724.41 |
1254 |
501 |
0.35 |
| 12 January 2013 12:00 | 724.43 |
953 |
501 |
|
| 12 January 2013 18:00 | 724.47 |
1103 |
502 |
|
| 12 January 2013 24:00 | 724.51 |
1104 |
502 |
|
| 13 January 2013 06:00 | 724.54 |
1530 |
502 |
0.02 |
| 13 January 2013 12:00 | 724.58 |
1606 |
100 |
|
| 13 January 2013 18:00 | 724.68 |
1856 |
101 |
|
| 13 January 2013 24:00 | 724.99 |
3436 |
101 |
|
| 14 January 2013 06:00 | 725.37 |
5495 |
249 |
1.63 |
| 14 January 2013 12:00 | 725.68 |
4832 |
101 |
|
| 14 January 2013 18:00 | 725.91 |
4145 |
101 |
|
| 14 January 2013 24:00 | 726.14 |
4166 |
101 |
|
| 15 January 2013 06:00 | 726.31 |
2885 |
321 |
0.05 |
| 15 January 2013 12:00 | 726.48 |
2994 |
1500 |
|
| 15 January 2013 18:00 | 726.55 |
2802 |
1518 |
|
| 15 January 2013 24:00 | 726.69 |
3359 |
1520 |
|
| 16 January 2013 06:00 | 726.91 |
6259 |
1524 |
0.77 |
| 16 January 2013 12:00 | 727.35 |
8032 |
1781 |
|
| 16 January 2013 18:00 | 727.78 |
8095 |
2040 |
|
| 16 January 2013 24:00 | 728.16 |
7849 |
2045 |
|
| 17 January 2013 06:00 | 728.53 |
7543 |
2450 |
0.02 |
| 17 January 2013 12:00 | 728.80 |
6934 |
3476 |
|
| 17 January 2013 18:00 | 728.97 |
6636 |
3575 |
|
| 17 January 2013 24:00 | 729.18 |
7037 |
3580 |
|
| 18 January 2013 06:00 | 729.31 |
5748 |
3842 |
0.00 |
| 18 January 2013 12:00 | 729.43 |
5796 |
4104 |
|
| 18 January 2013 18:00 | 729.53 |
5762 |
4107 |
|
| 18 January 2013 24:00 | 729.63 |
5763 |
4110 |
|
| 19 January 2013 06:00 | 729.71 |
4875 |
4112 |
0.00 |
| 19 January 2013 12:00 | 729.76 |
4628 |
4112 |
|
| 19 January 2013 18:00 | 729.75 |
4132 |
4111 |
|
| 19 January 2013 24:00 | 729.68 |
3636 |
4108 |
|
| 20 January 2013 06:00 | 729.57 |
2164 |
4105 |
0.00 |
| 20 January 2013 12:00 | 729.43 |
1914 |
4101 |
|
| 20 January 2013 18:00 | 729.31 |
2077 |
4097 |
|
| 20 January 2013 24:00 | 729.18 |
1992 |
4092 |
|
| 21 January 2013 06:00 | 729.03 |
1524 |
4087 |
0.00 |
| 21 January 2013 12:00 | 728.85 |
1296 |
4082 |
|
| 21 January 2013 18:00 | 728.69 |
1461 |
4077 |
|
| 21 January 2013 24:00 | 728.53 |
1458 |
4072 |
|
| 22 January 2013 06:00 | 728.38 |
1438 |
4067 |
0.00 |
| 22 January 2013 12:00 | 728.19 |
1111 |
4061 |
|
| 22 January 2013 18:00 | 728.00 |
1108 |
4056 |
|
| 22 January 2013 24:00 | 727.83 |
1293 |
4050 |
|
| 23 January 2013 06:00 | 727.64 |
1000 |
4044 |
0.00 |
| 23 January 2013 12:00 | 727.45 |
997 |
4038 |
|
| 23 January 2013 18:00 | 727.26 |
994 |
4032 |
|
| 23 January 2013 24:00 | 727.06 |
911 |
4026 |
|
| 24 January 2013 06:00 | 726.85 |
805 |
4020 |
0.00 |
| 24 January 2013 12:00 | 726.65 |
890 |
4014 |
|
| 24 January 2013 18:00 | 726.46 |
964 |
4008 |
|
| 24 January 2013 24:00 | 726.26 |
883 |
4002 |
|
| 25 January 2013 06:00 | 726.06 |
763 |
3458 |
0.00 |
| 25 January 2013 12:00 | 725.87 |
588 |
2983 |
|
| 25 January 2013 18:00 | 725.71 |
590 |
2980 |
|
| 25 January 2013 24:00 | 725.56 |
665 |
2976 |
|
| 26 January 2013 06:00 | 725.41 |
646 |
2973 |
0.05 |
| 26 January 2013 12:00 | 725.25 |
568 |
2198 |
|
| 26 January 2013 18:00 | 725.15 |
641 |
1997 |
|
| 26 January 2013 24:00 | 725.06 |
617 |
1995 |
|
| 27 January 2013 06:00 | 724.95 |
424 |
1745 |
0.00 |
| 27 January 2013 12:00 | 724.87 |
534 |
996 |
|
| 27 January 2013 18:00 | 724.84 |
536 |
996 |
|
| 27 January 2013 24:00 | 724.82 |
610 |
996 |
|
| 28 January 2013 06:00 | 724.80 |
657 |
996 |
0.28 |
| 28 January 2013 12:00 | 724.75 |
431 |
996 |
|
| 28 January 2013 18:00 | 724.75 |
808 |
996 |
|
| 28 January 2013 24:00 | 724.72 |
582 |
995 |
|
| 29 January 2013 06:00 | 724.70 |
676 |
995 |
0.27 |
| 29 January 2013 12:00 | 724.68 |
675 |
995 |
|
| 29 January 2013 18:00 | 724.65 |
600 |
995 |
|
| 29 January 2013 24:00 | 724.63 |
675 |
995 |
|
| 30 January 2013 06:00 | 724.61 |
2653 |
995 |
0.00 |
| 30 January 2013 12:00 | 724.66 |
3180 |
996 |
|
| 30 January 2013 18:00 | 725.03 |
5594 |
1000 |
|
| 30 January 2013 24:00 | 725.58 |
7026 |
1004 |
|
| 31 January 2013 06:00 | 726.03 |
7461 |
1007 |
1.25 |
| 31 January 2013 12:00 | 726.47 |
7446 |
1010 |
|
| 31 January 2013 18:00 | 726.84 |
6901 |
1012 |
|
| 31 January 2013 24:00 | 727.12 |
6215 |
1015 |
|
| 1 February 2013 06:00 | 727.47 |
6148 |
1411 |
0.02 |
| 1 February 2013 12:00 | 727.73 |
5630 |
3030 |
|
| 1 February 2013 18:00 | 727.87 |
5484 |
3033 |
|
| 1 February 2013 24:00 | 728.02 |
5568 |
3036 |
|
| 2 February 2013 06:00 | 728.15 |
4885 |
3270 |
0.00 |
| 2 February 2013 12:00 | 728.27 |
4920 |
4067 |
|
| 2 February 2013 18:00 | 728.30 |
4589 |
4067 |
|
| 2 February 2013 24:00 | 728.27 |
4102 |
4066 |
|
| 3 February 2013 06:00 | 728.21 |
2710 |
4063 |
0.02 |
| 3 February 2013 12:00 | 728.08 |
2141 |
4059 |
|
| 3 February 2013 18:00 | 727.96 |
2226 |
4055 |
|
| 3 February 2013 24:00 | 727.84 |
2236 |
4051 |
|
| 4 February 2013 06:00 | 727.70 |
1778 |
4047 |
0.05 |
| 4 February 2013 12:00 | 727.56 |
1776 |
4042 |
|
| 4 February 2013 18:00 | 727.41 |
1694 |
4038 |
|
| 4 February 2013 24:00 | 727.26 |
1692 |
4033 |
|
| 5 February 2013 06:00 | 727.12 |
1909 |
4029 |
0.03 |
| 5 February 2013 12:00 | 726.99 |
1988 |
4025 |
|
| 5 February 2013 18:00 | 726.88 |
2160 |
4022 |
|
| 5 February 2013 24:00 | 726.75 |
2002 |
4018 |
|
| 6 February 2013 06:00 | 726.66 |
2374 |
4015 |
0.00 |
| 6 February 2013 12:00 | 726.52 |
1982 |
4011 |
|
| 6 February 2013 18:00 | 726.39 |
2057 |
4007 |
|
| 6 February 2013 24:00 | 726.27 |
2134 |
4003 |
|
| 7 February 2013 06:00 | 726.14 |
1726 |
3998 |
0.00 |
| 7 February 2013 12:00 | 725.97 |
1416 |
3993 |
|
| 7 February 2013 18:00 | 725.82 |
1588 |
3988 |
|
| 7 February 2013 24:00 | 725.62 |
1201 |
3983 |
|
| 8 February 2013 06:00 | 725.52 |
2052 |
3979 |
0.11 |
| 8 February 2013 12:00 | 725.35 |
1513 |
3473 |
|
| 8 February 2013 18:00 | 725.21 |
1491 |
3471 |
|
| 8 February 2013 24:00 | 725.08 |
1566 |
3467 |
|
| 9 February 2013 06:00 | 724.94 |
1305 |
3463 |
0.03 |
| 9 February 2013 12:00 | 724.79 |
1239 |
3459 |
|
| 9 February 2013 18:00 | 724.64 |
1238 |
3455 |
|
| 9 February 2013 24:00 | 724.50 |
1311 |
3451 |
|
| 10 February 2013 06:00 | 724.35 |
1099 |
2632 |
0.00 |
| 10 February 2013 12:00 | 724.23 |
915 |
1004 |
|
| 10 February 2013 18:00 | 724.22 |
929 |
992 |
|
| 10 February 2013 24:00 | 724.23 |
1073 |
992 |
|
| 11 February 2013 06:00 | 724.22 |
898 |
992 |
0.14 |
| 11 February 2013 12:00 | 724.24 |
1124 |
992 |
|
| 11 February 2013 18:00 | 724.22 |
822 |
992 |
|
| 11 February 2013 24:00 | 724.22 |
973 |
992 |
|
| 12 February 2013 06:00 | 724.22 |
916 |
992 |
0.00 |
| 12 February 2013 12:00 | 724.19 |
691 |
991 |
|
| 12 February 2013 18:00 | 724.18 |
841 |
991 |
|
| 12 February 2013 24:00 | 724.18 |
916 |
991 |
|
| 13 February 2013 06:00 | 724.17 |
821 |
873 |
0.00 |
| 13 February 2013 12:00 | 724.15 |
687 |
746 |
|
| 13 February 2013 18:00 | 724.16 |
848 |
746 |
|
| 13 February 2013 24:00 | 724.17 |
849 |
746 |
|
| 14 February 2013 06:00 | 724.18 |
802 |
746 |
0.04 |
| 14 February 2013 12:00 | 724.18 |
727 |
746 |
|
| 14 February 2013 18:00 | 724.15 |
502 |
746 |
|
| 14 February 2013 24:00 | 724.16 |
802 |
746 |
|
| 15 February 2013 06:00 | 724.16 |
697 |
746 |
0.00 |
| 15 February 2013 12:00 | 724.15 |
622 |
601 |
|
| 15 February 2013 18:00 | 724.15 |
624 |
501 |
|
| 15 February 2013 24:00 | 724.16 |
649 |
501 |
|
| 16 February 2013 06:00 | 724.17 |
595 |
501 |
0.01 |
| 16 February 2013 12:00 | 724.17 |
519 |
501 |
|
| 16 February 2013 18:00 | 724.17 |
519 |
501 |
|
| 16 February 2013 24:00 | 724.17 |
519 |
501 |
|
| 17 February 2013 06:00 | 724.17 |
538 |
501 |
0.00 |
| 17 February 2013 12:00 | 724.19 |
689 |
501 |
|
| 17 February 2013 18:00 | 724.19 |
538 |
501 |
|
| 17 February 2013 24:00 | 724.19 |
538 |
501 |
|
| 18 February 2013 06:00 | 724.20 |
576 |
501 |
0.00 |
| 18 February 2013 12:00 | 724.19 |
425 |
501 |
|
| 18 February 2013 18:00 | 724.19 |
501 |
501 |
|
| 18 February 2013 24:00 | 724.19 |
501 |
501 |
|
| 19 February 2013 06:00 | 724.19 |
482 |
501 |
0.15 |
| 19 February 2013 12:00 | 724.19 |
482 |
501 |
|
| 19 February 2013 18:00 | 724.18 |
406 |
501 |
|
| 19 February 2013 24:00 | 724.18 |
482 |
501 |
|
| 20 February 2013 06:00 | 724.18 |
482 |
501 |
0.05 |
| 20 February 2013 12:00 | 724.17 |
406 |
501 |
|
| 20 February 2013 18:00 | 724.17 |
482 |
501 |
|
| 20 February 2013 24:00 | 724.17 |
482 |
501 |
|
| 21 February 2013 06:00 | 724.17 |
501 |
501 |
0.00 |
| 21 February 2013 12:00 | 724.17 |
501 |
501 |
|
| 21 February 2013 18:00 | 724.17 |
501 |
501 |
|
| 21 February 2013 24:00 | 724.17 |
501 |
501 |
|
| 22 February 2013 06:00 | 724.17 |
482 |
501 |
0.34 |
| 22 February 2013 12:00 | 724.16 |
406 |
501 |
|
| 22 February 2013 18:00 | 724.16 |
482 |
501 |
|
| 22 February 2013 24:00 | 724.16 |
482 |
501 |
|
| 23 February 2013 06:00 | 724.16 |
557 |
501 |
0.00 |
| 23 February 2013 12:00 | 724.18 |
708 |
501 |
|
| 23 February 2013 18:00 | 724.18 |
557 |
501 |
|
| 23 February 2013 24:00 | 724.19 |
632 |
501 |
|
| 24 February 2013 06:00 | 724.20 |
632 |
501 |
0.00 |
| 24 February 2013 12:00 | 724.19 |
482 |
501 |
|
| 24 February 2013 18:00 | 724.20 |
632 |
501 |
|
| 24 February 2013 24:00 | 724.22 |
707 |
501 |
|
| 25 February 2013 06:00 | 724.22 |
482 |
501 |
0.00 |
| 25 February 2013 12:00 | 724.22 |
482 |
501 |
|
| 25 February 2013 18:00 | 724.21 |
407 |
501 |
|
| 25 February 2013 24:00 | 724.21 |
482 |
501 |
|
| 26 February 2013 06:00 | 724.23 |
858 |
501 |
0.00 |
| 26 February 2013 12:00 | 724.26 |
934 |
501 |
|
| 26 February 2013 18:00 | 724.25 |
632 |
501 |
|
| 26 February 2013 24:00 | 724.32 |
1235 |
501 |
|
| 27 February 2013 06:00 | 724.36 |
1240 |
501 |
0.61 |
| 27 February 2013 12:00 | 724.41 |
1315 |
952 |
|
| 27 February 2013 18:00 | 724.45 |
1466 |
994 |
|
| 27 February 2013 24:00 | 724.49 |
1486 |
994 |
|
| 28 February 2013 06:00 | 724.50 |
1190 |
994 |
0.06 |
| 28 February 2013 12:00 | 724.51 |
1190 |
1458 |
|
| 28 February 2013 18:00 | 724.51 |
1347 |
1495 |
|
| 28 February 2013 24:00 | 724.49 |
1215 |
1495 |
|
| 1 March 2013 06:00 | 724.48 |
1288 |
1495 |
0.05 |
| 1 March 2013 12:00 | 724.46 |
1213 |
1495 |
|
| 1 March 2013 18:00 | 724.44 |
1213 |
1495 |
|
| 1 March 2013 24:00 | 724.42 |
1212 |
1494 |
|
| 2 March 2013 06:00 | 724.40 |
1194 |
1494 |
0.05 |
| 2 March 2013 12:00 | 724.38 |
1193 |
1494 |
|
| 2 March 2013 18:00 | 724.36 |
1193 |
1494 |
|
| 2 March 2013 24:00 | 724.34 |
1193 |
1494 |
|
| 3 March 2013 06:00 | 724.31 |
1049 |
1351 |
0.00 |
| 3 March 2013 12:00 | 724.28 |
978 |
992 |
|
| 3 March 2013 18:00 | 724.29 |
1099 |
992 |
|
| 3 March 2013 24:00 | 724.30 |
1100 |
992 |
|
| 4 March 2013 06:00 | 724.30 |
936 |
992 |
0.00 |
| 4 March 2013 12:00 | 724.28 |
786 |
992 |
|
| 4 March 2013 18:00 | 724.27 |
860 |
992 |
|
| 4 March 2013 24:00 | 724.27 |
936 |
992 |
|
| 5 March 2013 06:00 | 724.26 |
1218 |
992 |
0.00 |
| 5 March 2013 12:00 | 724.26 |
1293 |
992 |
|
| 5 March 2013 18:00 | 724.28 |
1444 |
993 |
|
| 5 March 2013 24:00 | 724.43 |
2422 |
994 |
|
| 6 March 2013 06:00 | 724.68 |
4361 |
1080 |
1.00 |
| 6 March 2013 12:00 | 724.88 |
4028 |
1989 |
|
| 6 March 2013 18:00 | 725.00 |
3881 |
1996 |
|
| 6 March 2013 24:00 | 725.08 |
3595 |
1997 |
|
| 7 March 2013 06:00 | 725.16 |
3081 |
2120 |
0.03 |
| 7 March 2013 12:00 | 725.22 |
2990 |
3248 |
|
| 7 March 2013 18:00 | 725.18 |
2787 |
3471 |
|
| 7 March 2013 24:00 | 725.14 |
2898 |
3470 |
|
| 8 March 2013 06:00 | 725.08 |
2457 |
3468 |
0.00 |
| 8 March 2013 12:00 | 725.01 |
2380 |
3466 |
|
| 8 March 2013 18:00 | 724.93 |
2312 |
3464 |
|
| 8 March 2013 24:00 | 724.85 |
2312 |
3461 |
|
| 9 March 2013 06:00 | 724.75 |
1898 |
3077 |
0.00 |
| 9 March 2013 12:00 | 724.68 |
1932 |
1990 |
|
| 9 March 2013 18:00 | 724.65 |
1689 |
1990 |
|
| 9 March 2013 24:00 | 724.64 |
1839 |
1990 |
|
| 10 March 2013 06:00 | 724.63 |
1688 |
1989 |
0.00 |
| 10 March 2013 12:00 | 724.59 |
1463 |
1989 |
|
| 10 March 2013 18:00 | 724.57 |
1612 |
1988 |
|
| 10 March 2013 24:00 | 724.52 |
1387 |
1988 |
|
| 11 March 2013 06:00 | 724.48 |
1441 |
1987 |
0.00 |
| 11 March 2013 12:00 | 724.43 |
1366 |
1986 |
|
| 11 March 2013 18:00 | 724.40 |
1516 |
1986 |
|
| 11 March 2013 24:00 | 724.39 |
1666 |
1986 |
|
| 12 March 2013 06:00 | 724.39 |
1816 |
1986 |
0.35 |
| 12 March 2013 12:00 | 724.37 |
1666 |
1985 |
|
| 12 March 2013 18:00 | 724.34 |
1591 |
1985 |
|
| 12 March 2013 24:00 | 724.30 |
1515 |
1984 |
|
| 13 March 2013 06:00 | 724.28 |
1549 |
1738 |
0.00 |
| 13 March 2013 12:00 | 724.23 |
1199 |
1492 |
|
| 13 March 2013 18:00 | 724.23 |
1453 |
1492 |
|
| 13 March 2013 24:00 | 724.23 |
1453 |
1492 |
|
| 14 March 2013 06:00 | 724.23 |
1361 |
1492 |
0.01 |
| 14 March 2013 12:00 | 724.20 |
1135 |
1492 |
|
| 14 March 2013 18:00 | 724.18 |
1210 |
1492 |
|
| 14 March 2013 24:00 | 724.16 |
1210 |
1492 |
|
| 15 March 2013 06:00 | 724.15 |
1218 |
1491 |
0.00 |
| 15 March 2013 12:00 | 724.11 |
991 |
1003 |
|
| 15 March 2013 18:00 | 724.11 |
1049 |
991 |
|
| 15 March 2013 24:00 | 724.12 |
1118 |
991 |
|
| 16 March 2013 06:00 | 724.12 |
953 |
991 |
0.04 |
| 16 March 2013 12:00 | 724.08 |
652 |
991 |
|
| 16 March 2013 18:00 | 724.07 |
878 |
991 |
|
| 16 March 2013 24:00 | 724.10 |
1179 |
991 |
|
| 17 March 2013 06:00 | 724.09 |
923 |
827 |
0.03 |
| 17 March 2013 12:00 | 724.10 |
991 |
500 |
|
| 17 March 2013 18:00 | 724.14 |
1054 |
501 |
|
| 17 March 2013 24:00 | 724.18 |
1054 |
501 |
|
| 18 March 2013 06:00 | 724.23 |
4226 |
501 |
0.51 |
| 18 March 2013 12:00 | 724.49 |
5807 |
167 |
|
| 18 March 2013 18:00 | 725.26 |
9516 |
101 |
|
| 18 March 2013 24:00 | 725.99 |
9250 |
102 |
|
| 19 March 2013 06:00 | 726.51 |
7413 |
102 |
1.75 |
| 19 March 2013 12:00 | 726.94 |
6711 |
102 |
|
| 19 March 2013 18:00 | 727.31 |
6288 |
102 |
|
| 19 March 2013 24:00 | 727.64 |
5978 |
103 |
|
| 20 March 2013 06:00 | 727.95 |
4789 |
103 |
0.00 |
| 20 March 2013 12:00 | 728.23 |
4584 |
103 |
|
| 20 March 2013 18:00 | 728.47 |
4267 |
103 |
|
| 20 March 2013 24:00 | 728.74 |
4511 |
103 |
|
| 21 March 2013 06:00 | 728.95 |
3158 |
749 |
0.00 |
| 21 March 2013 12:00 | 729.07 |
2762 |
3066 |
|
| 21 March 2013 18:00 | 729.03 |
2606 |
3573 |
|
| 21 March 2013 24:00 | 728.97 |
2698 |
3571 |
|
| 22 March 2013 06:00 | 728.87 |
1906 |
3569 |
0.00 |
| 22 March 2013 12:00 | 728.77 |
1905 |
3566 |
|
| 22 March 2013 18:00 | 728.66 |
1822 |
3563 |
|
| 22 March 2013 24:00 | 728.55 |
1821 |
3560 |
|
| 23 March 2013 06:00 | 728.43 |
1529 |
3556 |
0.00 |
| 23 March 2013 12:00 | 728.30 |
1446 |
3553 |
|
| 23 March 2013 18:00 | 728.17 |
1445 |
3549 |
|
| 23 March 2013 24:00 | 728.03 |
1362 |
3546 |
|
| 24 March 2013 06:00 | 727.91 |
1744 |
3306 |
0.00 |
| 24 March 2013 12:00 | 727.79 |
1629 |
1624 |
|
| 24 March 2013 18:00 | 727.77 |
1584 |
1531 |
|
| 24 March 2013 24:00 | 727.87 |
2493 |
1533 |
|
| 25 March 2013 06:00 | 728.00 |
3472 |
1606 |
1.10 |
| 25 March 2013 12:00 | 728.09 |
3203 |
2528 |
|
| 25 March 2013 18:00 | 728.14 |
3340 |
2541 |
|
| 25 March 2013 24:00 | 728.19 |
3346 |
2542 |
|
| 26 March 2013 06:00 | 728.23 |
3223 |
2754 |
0.20 |
| 26 March 2013 12:00 | 728.26 |
3248 |
3523 |
|
| 26 March 2013 18:00 | 728.23 |
3146 |
3553 |
|
| 26 March 2013 24:00 | 728.23 |
3404 |
3552 |
|
| 27 March 2013 06:00 | 728.19 |
2806 |
3551 |
0.02 |
| 27 March 2013 12:00 | 728.14 |
2724 |
4036 |
|
| 27 March 2013 18:00 | 728.06 |
2722 |
4059 |
|
| 27 March 2013 24:00 | 727.96 |
2578 |
4056 |
|
| 28 March 2013 06:00 | 727.86 |
2340 |
4052 |
0.00 |
| 28 March 2013 12:00 | 727.73 |
2100 |
4048 |
|
| 28 March 2013 18:00 | 727.61 |
2178 |
4045 |
|
| 28 March 2013 24:00 | 727.50 |
2256 |
4041 |
|
| 29 March 2013 06:00 | 727.38 |
1950 |
4037 |
0.00 |
| 29 March 2013 12:00 | 727.23 |
1709 |
4032 |
|
| 29 March 2013 18:00 | 727.08 |
1707 |
4028 |
|
| 29 March 2013 24:00 | 726.93 |
1714 |
4023 |
|
| 30 March 2013 06:00 | 726.79 |
1674 |
4018 |
0.00 |
| 30 March 2013 12:00 | 726.62 |
1437 |
4013 |
|
| 30 March 2013 18:00 | 726.46 |
1513 |
4008 |
|
| 30 March 2013 24:00 | 726.29 |
1432 |
4003 |
|
| 31 March 2013 06:00 | 726.13 |
1506 |
3746 |
0.14 |
| 31 March 2013 12:00 | 725.98 |
1458 |
2501 |
|
| 31 March 2013 18:00 | 725.93 |
1622 |
2009 |
|
| 31 March 2013 24:00 | 725.89 |
1452 |
2008 |
|
| 1 April 2013 06:00 | 725.83 |
1076 |
1782 |
0.07 |
| 1 April 2013 12:00 | 725.77 |
963 |
1003 |
|
| 1 April 2013 18:00 | 725.77 |
1034 |
1003 |
|
| 1 April 2013 24:00 | 725.79 |
1187 |
1003 |
|
| 2 April 2013 06:00 | 725.79 |
965 |
1003 |
0.00 |
| 2 April 2013 12:00 | 725.78 |
889 |
1003 |
|
| 2 April 2013 18:00 | 725.77 |
888 |
1003 |
|
| 2 April 2013 24:00 | 725.77 |
965 |
1003 |
|
| 3 April 2013 06:00 | 725.75 |
711 |
1003 |
0.00 |
| 3 April 2013 12:00 | 725.74 |
787 |
696 |
|
| 3 April 2013 18:00 | 725.74 |
711 |
506 |
|
| 3 April 2013 24:00 | 725.75 |
692 |
506 |
|
| 4 April 2013 06:00 | 725.77 |
775 |
506 |
0.00 |
| 4 April 2013 12:00 | 725.79 |
774 |
506 |
|
| 4 April 2013 18:00 | 725.79 |
621 |
506 |
|
| 4 April 2013 24:00 | 725.81 |
775 |
506 |
|
| 5 April 2013 06:00 | 725.81 |
541 |
433 |
0.00 |
| 5 April 2013 12:00 | 725.81 |
504 |
67 |
|
| 5 April 2013 18:00 | 725.85 |
628 |
67 |
|
| 5 April 2013 24:00 | 725.89 |
628 |
67 |
|
| 6 April 2013 06:00 | 725.94 |
759 |
67 |
0.00 |
| 6 April 2013 12:00 | 725.97 |
606 |
67 |
|
| 6 April 2013 18:00 | 726.01 |
685 |
67 |
|
| 6 April 2013 24:00 | 726.05 |
689 |
67 |
|
| 7 April 2013 06:00 | 726.09 |
654 |
67 |
0.00 |
| 7 April 2013 12:00 | 726.11 |
497 |
67 |
|
| 7 April 2013 18:00 | 726.15 |
654 |
67 |
|
| 7 April 2013 24:00 | 726.19 |
654 |
67 |
|
| 8 April 2013 06:00 | 726.22 |
536 |
67 |
0.00 |
| 8 April 2013 12:00 | 726.26 |
615 |
68 |
|
| 8 April 2013 18:00 | 726.26 |
302 |
68 |
|
| 8 April 2013 24:00 | 726.31 |
693 |
68 |
|
| 9 April 2013 06:00 | 726.35 |
595 |
68 |
0.00 |
| 9 April 2013 12:00 | 726.36 |
361 |
68 |
|
| 9 April 2013 18:00 | 726.39 |
517 |
68 |
|
| 9 April 2013 24:00 | 726.42 |
517 |
68 |
|
| 10 April 2013 06:00 | 726.46 |
596 |
68 |
0.00 |
| 10 April 2013 12:00 | 726.46 |
283 |
68 |
|
| 10 April 2013 18:00 | 726.49 |
517 |
68 |
|
| 10 April 2013 24:00 | 726.53 |
596 |
68 |
|
| 11 April 2013 06:00 | 726.57 |
615 |
68 |
0.00 |
| 11 April 2013 12:00 | 726.57 |
302 |
68 |
|
| 11 April 2013 18:00 | 726.59 |
459 |
68 |
|
| 11 April 2013 24:00 | 726.65 |
771 |
68 |
|
| 12 April 2013 06:00 | 726.69 |
771 |
68 |
0.91 |
| 12 April 2013 12:00 | 726.77 |
1084 |
68 |
|
| 12 April 2013 18:00 | 726.82 |
849 |
68 |
|
| 12 April 2013 24:00 | 726.85 |
693 |
68 |
|
| 13 April 2013 06:00 | 726.91 |
870 |
68 |
0.00 |
| 13 April 2013 12:00 | 726.94 |
636 |
68 |
|
| 13 April 2013 18:00 | 726.96 |
558 |
68 |
|
| 13 April 2013 24:00 | 727.02 |
873 |
68 |
|
| 14 April 2013 06:00 | 727.06 |
665 |
68 |
0.00 |
| 14 April 2013 12:00 | 727.10 |
665 |
68 |
|
| 14 April 2013 18:00 | 727.12 |
506 |
68 |
|
| 14 April 2013 24:00 | 727.16 |
665 |
68 |
|
| 15 April 2013 06:00 | 727.19 |
546 |
68 |
0.00 |
| 15 April 2013 12:00 | 727.22 |
546 |
68 |
|
| 15 April 2013 18:00 | 727.24 |
467 |
68 |
|
| 15 April 2013 24:00 | 727.28 |
626 |
68 |
|
| 16 April 2013 06:00 | 727.31 |
546 |
68 |
0.00 |
| 16 April 2013 12:00 | 727.33 |
467 |
68 |
|
| 16 April 2013 18:00 | 727.35 |
466 |
68 |
|
| 16 April 2013 24:00 | 727.40 |
706 |
68 |
|
| 17 April 2013 06:00 | 727.43 |
1163 |
68 |
0.38 |
| 17 April 2013 12:00 | 727.56 |
1960 |
68 |
|
| 17 April 2013 18:00 | 727.68 |
1880 |
69 |
|
| 17 April 2013 24:00 | 727.83 |
2119 |
69 |
|
| 18 April 2013 06:00 | 727.99 |
2472 |
69 |
0.25 |
| 18 April 2013 12:00 | 728.23 |
3143 |
69 |
|
| 18 April 2013 18:00 | 728.23 |
1198 |
69 |
|
| 18 April 2013 24:00 | 728.39 |
2496 |
69 |
|
| 19 April 2013 06:00 | 728.57 |
3655 |
69 |
0.15 |
| 19 April 2013 12:00 | 728.94 |
5196 |
69 |
|
| 19 April 2013 18:00 | 729.20 |
4334 |
70 |
|
| 19 April 2013 24:00 | 729.43 |
4095 |
70 |
|
| 20 April 2013 06:00 | 729.67 |
3646 |
95 |
0.58 |
| 20 April 2013 12:00 | 729.84 |
3080 |
720 |
|
| 20 April 2013 18:00 | 729.98 |
3144 |
1035 |
|
| 20 April 2013 24:00 | 730.10 |
3152 |
1036 |
|
| 21 April 2013 06:00 | 730.21 |
2888 |
1036 |
0.00 |
| 21 April 2013 12:00 | 730.28 |
1708 |
2035 |
|
| 21 April 2013 18:00 | 730.30 |
2164 |
2074 |
|
| 21 April 2013 24:00 | 730.30 |
2015 |
2074 |
|
| 22 April 2013 06:00 | 730.28 |
1715 |
2074 |
0.00 |
| 22 April 2013 12:00 | 730.25 |
1630 |
2073 |
|
| 22 April 2013 18:00 | 730.24 |
1799 |
1558 |
|
| 22 April 2013 24:00 | 730.24 |
1625 |
1558 |
|
| 23 April 2013 06:00 | 730.24 |
1368 |
1557 |
0.00 |
| 23 April 2013 12:00 | 730.19 |
947 |
1557 |
|
| 23 April 2013 18:00 | 730.16 |
1115 |
1557 |
|
| 23 April 2013 24:00 | 730.15 |
1284 |
1556 |
|
| 24 April 2013 06:00 | 730.12 |
1049 |
1235 |
0.00 |
| 24 April 2013 12:00 | 730.10 |
973 |
1036 |
|
| 24 April 2013 18:00 | 730.11 |
1126 |
1036 |
|
| 24 April 2013 24:00 | 730.11 |
1042 |
1036 |
|
| 25 April 2013 06:00 | 730.11 |
949 |
1036 |
0.21 |
| 25 April 2013 12:00 | 730.09 |
781 |
692 |
|
| 25 April 2013 18:00 | 730.10 |
861 |
520 |
|
| 25 April 2013 24:00 | 730.12 |
860 |
521 |
|
| 26 April 2013 06:00 | 730.14 |
773 |
521 |
0.00 |
| 26 April 2013 12:00 | 730.14 |
605 |
521 |
|
| 26 April 2013 18:00 | 730.15 |
689 |
521 |
|
| 26 April 2013 24:00 | 730.16 |
688 |
521 |
|
| 27 April 2013 06:00 | 730.18 |
752 |
521 |
0.00 |
| 27 April 2013 12:00 | 730.18 |
584 |
521 |
|
| 27 April 2013 18:00 | 730.19 |
668 |
521 |
|
| 27 April 2013 24:00 | 730.19 |
584 |
521 |
|
| 28 April 2013 06:00 | 730.22 |
1026 |
521 |
0.34 |
| 28 April 2013 12:00 | 730.26 |
1110 |
521 |
|
| 28 April 2013 18:00 | 730.29 |
1026 |
521 |
|
| 28 April 2013 24:00 | 730.31 |
942 |
521 |
|
| 29 April 2013 06:00 | 730.33 |
1050 |
521 |
0.11 |
| 29 April 2013 12:00 | 730.36 |
1134 |
1038 |
|
| 29 April 2013 18:00 | 730.39 |
1393 |
1038 |
|
| 29 April 2013 24:00 | 730.42 |
1392 |
1038 |
|
| 30 April 2013 06:00 | 730.44 |
1292 |
1038 |
0.00 |
| 30 April 2013 12:00 | 730.44 |
1124 |
1373 |
|
| 30 April 2013 18:00 | 730.43 |
1207 |
1560 |
|
| 30 April 2013 24:00 | 730.41 |
1216 |
1559 |
|
| 1 May 2013 06:00 | 730.38 |
1012 |
1559 |
0.00 |
| 1 May 2013 12:00 | 730.34 |
928 |
1559 |
|
| 1 May 2013 18:00 | 730.31 |
1012 |
1558 |
|
| 1 May 2013 24:00 | 730.27 |
928 |
1558 |
|
| 2 May 2013 06:00 | 730.23 |
784 |
1483 |
0.00 |
| 2 May 2013 12:00 | 730.17 |
579 |
521 |
|
| 2 May 2013 18:00 | 730.18 |
687 |
521 |
|
| 2 May 2013 24:00 | 730.19 |
687 |
521 |
|
| 3 May 2013 06:00 | 730.20 |
678 |
521 |
0.00 |
| 3 May 2013 12:00 | 730.20 |
594 |
925 |
|
| 3 May 2013 18:00 | 730.20 |
796 |
1036 |
|
| 3 May 2013 24:00 | 730.17 |
599 |
1036 |
|
| 4 May 2013 06:00 | 730.13 |
370 |
778 |
0.00 |
| 4 May 2013 12:00 | 730.11 |
409 |
520 |
|
| 4 May 2013 18:00 | 730.11 |
449 |
520 |
|
| 4 May 2013 24:00 | 730.09 |
281 |
520 |
|
| 5 May 2013 06:00 | 730.11 |
1719 |
520 |
0.42 |
| 5 May 2013 12:00 | 730.12 |
1636 |
521 |
|
| 5 May 2013 18:00 | 730.27 |
2814 |
522 |
|
| 5 May 2013 24:00 | 730.58 |
4161 |
523 |
|
| 6 May 2013 06:00 | 730.91 |
5525 |
276 |
1.78 |
| 6 May 2013 12:00 | 731.17 |
4839 |
105 |
|
| 6 May 2013 18:00 | 731.44 |
4853 |
105 |
|
| 6 May 2013 24:00 | 731.69 |
4681 |
105 |
|
| 7 May 2013 06:00 | 731.90 |
3557 |
285 |
0.11 |
| 7 May 2013 12:00 | 732.07 |
3314 |
2012 |
|
| 7 May 2013 18:00 | 732.14 |
3321 |
2614 |
|
| 7 May 2013 24:00 | 732.19 |
3448 |
2615 |
|
| 8 May 2013 06:00 | 732.21 |
2754 |
2874 |
0.48 |
| 8 May 2013 12:00 | 732.19 |
2534 |
3654 |
|
| 8 May 2013 18:00 | 732.10 |
2314 |
3652 |
|
| 8 May 2013 24:00 | 732.04 |
2575 |
3650 |
|
| 9 May 2013 06:00 | 731.96 |
2185 |
3648 |
0.08 |
| 9 May 2013 12:00 | 731.87 |
2104 |
3646 |
|
| 9 May 2013 18:00 | 731.77 |
2017 |
3643 |
|
| 9 May 2013 24:00 | 731.68 |
2101 |
3640 |
|
| 10 May 2013 06:00 | 731.56 |
1619 |
3637 |
0.00 |
| 10 May 2013 12:00 | 731.43 |
1531 |
2901 |
|
| 10 May 2013 18:00 | 731.36 |
1677 |
2599 |
|
| 10 May 2013 24:00 | 731.32 |
1783 |
2598 |
|
| 11 May 2013 06:00 | 731.28 |
1919 |
2682 |
0.50 |
| 11 May 2013 12:00 | 731.22 |
1789 |
3590 |
|
| 11 May 2013 18:00 | 731.13 |
1987 |
3627 |
|
| 11 May 2013 24:00 | 731.04 |
2005 |
3625 |
|
| 12 May 2013 06:00 | 730.95 |
1996 |
3622 |
0.00 |
| 12 May 2013 12:00 | 730.85 |
1916 |
3620 |
|
| 12 May 2013 18:00 | 730.73 |
1747 |
3617 |
|
| 12 May 2013 24:00 | 730.63 |
1914 |
3614 |
|
| 13 May 2013 06:00 | 730.52 |
1599 |
3123 |
0.00 |
| 13 May 2013 12:00 | 730.41 |
1353 |
1650 |
|
| 13 May 2013 18:00 | 730.38 |
1290 |
1559 |
|
| 13 May 2013 24:00 | 730.38 |
1497 |
1559 |
|
| 14 May 2013 06:00 | 730.35 |
1020 |
1494 |
0.00 |
| 14 May 2013 12:00 | 730.33 |
1072 |
1037 |
|
| 14 May 2013 18:00 | 730.31 |
844 |
1037 |
|
| 14 May 2013 24:00 | 730.31 |
1012 |
1037 |
|
| 15 May 2013 06:00 | 730.28 |
613 |
865 |
0.00 |
| 15 May 2013 12:00 | 730.27 |
695 |
521 |
|
| 15 May 2013 18:00 | 730.29 |
775 |
521 |
|
| 15 May 2013 24:00 | 730.30 |
692 |
521 |
|
| 16 May 2013 06:00 | 730.31 |
690 |
521 |
0.00 |
| 16 May 2013 12:00 | 730.32 |
690 |
521 |
|
| 16 May 2013 18:00 | 730.33 |
690 |
521 |
|
| 16 May 2013 24:00 | 730.34 |
690 |
521 |
|
| 17 May 2013 06:00 | 730.35 |
626 |
521 |
0.08 |
| 17 May 2013 12:00 | 730.34 |
459 |
521 |
|
| 17 May 2013 18:00 | 730.34 |
542 |
521 |
|
| 17 May 2013 24:00 | 730.35 |
626 |
521 |
|
| 18 May 2013 06:00 | 730.34 |
417 |
521 |
0.02 |
| 18 May 2013 12:00 | 730.34 |
500 |
521 |
|
| 18 May 2013 18:00 | 730.34 |
500 |
521 |
|
| 18 May 2013 24:00 | 730.34 |
500 |
521 |
|
| 19 May 2013 06:00 | 730.34 |
521 |
521 |
0.07 |
| 19 May 2013 12:00 | 730.34 |
521 |
521 |
|
| 19 May 2013 18:00 | 730.34 |
521 |
521 |
|
| 19 May 2013 24:00 | 730.34 |
521 |
521 |
|
| 20 May 2013 06:00 | 730.34 |
521 |
521 |
0.03 |
| 20 May 2013 12:00 | 730.33 |
437 |
521 |
|
| 20 May 2013 18:00 | 730.33 |
521 |
521 |
|
| 20 May 2013 24:00 | 730.34 |
606 |
521 |
|
| 21 May 2013 06:00 | 730.34 |
542 |
521 |
0.00 |
| 21 May 2013 12:00 | 730.33 |
458 |
521 |
|
| 21 May 2013 18:00 | 730.33 |
542 |
521 |
|
| 21 May 2013 24:00 | 730.35 |
710 |
521 |
|
| 22 May 2013 06:00 | 730.34 |
332 |
521 |
0.17 |
| 22 May 2013 12:00 | 730.32 |
248 |
521 |
|
| 22 May 2013 18:00 | 730.32 |
416 |
521 |
|
| 22 May 2013 24:00 | 730.30 |
248 |
521 |
|
| 23 May 2013 06:00 | 730.30 |
395 |
521 |
0.09 |
| 23 May 2013 12:00 | 730.28 |
227 |
521 |
|
| 23 May 2013 18:00 | 730.25 |
142 |
521 |
|
| 23 May 2013 24:00 | 730.24 |
311 |
521 |
|
| 24 May 2013 06:00 | 730.23 |
393 |
521 |
0.07 |
| 24 May 2013 12:00 | 730.22 |
393 |
271 |
|
| 24 May 2013 18:00 | 730.22 |
352 |
253 |
|
| 24 May 2013 24:00 | 730.25 |
596 |
253 |
|
| 25 May 2013 06:00 | 730.26 |
358 |
253 |
0.00 |
| 25 May 2013 12:00 | 730.26 |
274 |
253 |
|
| 25 May 2013 18:00 | 730.26 |
274 |
253 |
|
| 25 May 2013 24:00 | 730.26 |
274 |
253 |
|
| 26 May 2013 06:00 | 730.26 |
253 |
253 |
0.00 |
| 26 May 2013 12:00 | 730.26 |
253 |
253 |
|
| 26 May 2013 18:00 | 730.26 |
253 |
253 |
|
| 26 May 2013 24:00 | 730.26 |
253 |
253 |
|
| 27 May 2013 06:00 | 730.26 |
274 |
253 |
0.00 |
| 27 May 2013 12:00 | 730.27 |
358 |
253 |
|
| 27 May 2013 18:00 | 730.27 |
274 |
253 |
|
| 27 May 2013 24:00 | 730.27 |
274 |
253 |
|
| 28 May 2013 06:00 | 730.27 |
232 |
253 |
0.00 |
| 28 May 2013 12:00 | 730.27 |
232 |
253 |
|
| 28 May 2013 18:00 | 730.27 |
232 |
253 |
|
| 28 May 2013 24:00 | 730.26 |
147 |
253 |
|
| 29 May 2013 06:00 | 730.25 |
105 |
253 |
0.00 |
| 29 May 2013 12:00 | 730.24 |
105 |
253 |
|
| 29 May 2013 18:00 | 730.23 |
105 |
253 |
|
| 29 May 2013 24:00 | 730.23 |
189 |
253 |
|
| 30 May 2013 06:00 | 730.23 |
211 |
253 |
0.00 |
| 30 May 2013 12:00 | 730.22 |
126 |
253 |
|
| 30 May 2013 18:00 | 730.21 |
127 |
253 |
|
| 30 May 2013 24:00 | 730.21 |
211 |
253 |
|
| 31 May 2013 06:00 | 730.21 |
189 |
252 |
0.00 |
| 31 May 2013 12:00 | 730.20 |
105 |
252 |
|
| 31 May 2013 18:00 | 730.18 |
21 |
252 |
|
| 31 May 2013 24:00 | 730.18 |
189 |
252 |
|
| 1 June 2013 06:00 | 730.18 |
189 |
252 |
0.00 |
| 1 June 2013 12:00 | 730.16 |
21 |
252 |
|
| 1 June 2013 18:00 | 730.16 |
189 |
252 |
|
| 1 June 2013 24:00 | 730.15 |
106 |
252 |
|
| 2 June 2013 06:00 | 730.15 |
214 |
252 |
0.00 |
| 2 June 2013 12:00 | 730.15 |
214 |
131 |
|
| 2 June 2013 18:00 | 730.14 |
69 |
70 |
|
| 2 June 2013 24:00 | 730.15 |
207 |
70 |
|
| 3 June 2013 06:00 | 730.16 |
217 |
70 |
0.00 |
| 3 June 2013 12:00 | 730.17 |
217 |
70 |
|
| 3 June 2013 18:00 | 730.18 |
217 |
70 |
|
| 3 June 2013 24:00 | 730.18 |
133 |
70 |
|
| 4 June 2013 06:00 | 730.18 |
70 |
70 |
0.00 |
| 4 June 2013 12:00 | 730.18 |
70 |
70 |
|
| 4 June 2013 18:00 | 730.18 |
70 |
70 |
|
| 4 June 2013 24:00 | 730.18 |
70 |
70 |
|
| 5 June 2013 06:00 | 730.19 |
175 |
70 |
0.00 |
| 5 June 2013 12:00 | 730.17 |
49 |
70 |
|
| 5 June 2013 18:00 | 730.18 |
175 |
70 |
|
| 5 June 2013 24:00 | 730.20 |
218 |
70 |
|
| 6 June 2013 06:00 | 730.20 |
0 |
70 |
0.18 |
| 6 June 2013 12:00 | 730.19 |
0 |
70 |
|
| 6 June 2013 18:00 | 730.19 |
0 |
70 |
|
| 6 June 2013 24:00 | 730.18 |
0 |
70 |
|
| 7 June 2013 06:00 | 730.19 |
175 |
70 |
0.00 |
| 7 June 2013 12:00 | 730.18 |
7 |
70 |
|
| 7 June 2013 18:00 | 730.19 |
175 |
70 |
|
| 7 June 2013 24:00 | 730.19 |
91 |
70 |
|
| 8 June 2013 06:00 | 730.19 |
70 |
70 |
0.00 |
| 8 June 2013 12:00 | 730.19 |
70 |
70 |
|
| 8 June 2013 18:00 | 730.19 |
70 |
70 |
|
| 8 June 2013 24:00 | 730.19 |
70 |
70 |
|
| 9 June 2013 06:00 | 730.19 |
344 |
70 |
0.00 |
| 9 June 2013 12:00 | 730.19 |
344 |
70 |
|
| 9 June 2013 18:00 | 730.27 |
1017 |
70 |
|
| 9 June 2013 24:00 | 730.32 |
764 |
70 |
|
| 10 June 2013 06:00 | 730.37 |
1031 |
156 |
0.52 |
| 10 June 2013 12:00 | 730.42 |
1074 |
253 |
|
| 10 June 2013 18:00 | 730.49 |
1291 |
253 |
|
| 10 June 2013 24:00 | 730.55 |
1207 |
253 |
|
| 11 June 2013 06:00 | 730.63 |
1404 |
327 |
0.26 |
| 11 June 2013 12:00 | 730.68 |
1189 |
1027 |
|
| 11 June 2013 18:00 | 730.68 |
1118 |
1040 |
|
| 11 June 2013 24:00 | 730.68 |
1124 |
1040 |
|
| 12 June 2013 06:00 | 730.66 |
619 |
1040 |
0.00 |
| 12 June 2013 12:00 | 730.63 |
535 |
1039 |
|
| 12 June 2013 18:00 | 730.61 |
618 |
1039 |
|
| 12 June 2013 24:00 | 730.56 |
366 |
1039 |
|
| 13 June 2013 06:00 | 730.52 |
366 |
1038 |
0.00 |
| 13 June 2013 12:00 | 730.48 |
365 |
1038 |
|
| 13 June 2013 18:00 | 730.42 |
197 |
1038 |
|
| 13 June 2013 24:00 | 730.40 |
534 |
1038 |
|
| 14 June 2013 06:00 | 730.36 |
313 |
818 |
0.17 |
| 14 June 2013 12:00 | 730.32 |
203 |
521 |
|
| 14 June 2013 18:00 | 730.30 |
223 |
521 |
|
| 14 June 2013 24:00 | 730.29 |
307 |
521 |
|
| 15 June 2013 06:00 | 730.27 |
185 |
521 |
0.00 |
| 15 June 2013 12:00 | 730.24 |
100 |
521 |
|
| 15 June 2013 18:00 | 730.22 |
184 |
521 |
|
| 15 June 2013 24:00 | 730.21 |
269 |
521 |
|
| 16 June 2013 06:00 | 730.20 |
309 |
521 |
0.00 |
| 16 June 2013 12:00 | 730.16 |
56 |
434 |
|
| 16 June 2013 18:00 | 730.14 |
182 |
260 |
|
| 16 June 2013 24:00 | 730.17 |
515 |
260 |
|
| 17 June 2013 06:00 | 730.20 |
934 |
260 |
0.23 |
| 17 June 2013 12:00 | 730.22 |
849 |
260 |
|
| 17 June 2013 18:00 | 730.27 |
1102 |
261 |
|
| 17 June 2013 24:00 | 730.37 |
1523 |
261 |
|
| 18 June 2013 06:00 | 730.46 |
1746 |
344 |
0.16 |
| 18 June 2013 12:00 | 730.55 |
1787 |
522 |
|
| 18 June 2013 18:00 | 730.62 |
1709 |
523 |
|
| 18 June 2013 24:00 | 730.68 |
1624 |
523 |
|
| 19 June 2013 06:00 | 730.76 |
1735 |
731 |
0.15 |
| 19 June 2013 12:00 | 730.81 |
1586 |
1564 |
|
| 19 June 2013 18:00 | 730.81 |
1582 |
1564 |
|
| 19 June 2013 24:00 | 730.80 |
1498 |
1564 |
|
| 20 June 2013 06:00 | 730.77 |
976 |
1881 |
0.00 |
| 20 June 2013 12:00 | 730.71 |
881 |
2587 |
|
| 20 June 2013 18:00 | 730.61 |
898 |
2585 |
|
| 20 June 2013 24:00 | 730.50 |
813 |
2583 |
|
| 21 June 2013 06:00 | 730.38 |
509 |
1726 |
0.00 |
| 21 June 2013 12:00 | 730.30 |
417 |
521 |
|
| 21 June 2013 18:00 | 730.29 |
403 |
521 |
|
| 21 June 2013 24:00 | 730.29 |
488 |
521 |
|
| 22 June 2013 06:00 | 730.28 |
290 |
521 |
0.00 |
| 22 June 2013 12:00 | 730.26 |
205 |
441 |
|
| 22 June 2013 18:00 | 730.25 |
249 |
260 |
|
| 22 June 2013 24:00 | 730.24 |
159 |
260 |
|
| 23 June 2013 06:00 | 730.24 |
218 |
260 |
0.00 |
| 23 June 2013 12:00 | 730.24 |
218 |
260 |
|
| 23 June 2013 18:00 | 730.23 |
134 |
260 |
|
| 23 June 2013 24:00 | 730.22 |
134 |
260 |
|
| 24 June 2013 06:00 | 730.22 |
197 |
260 |
0.00 |
| 24 June 2013 12:00 | 730.21 |
114 |
260 |
|
| 24 June 2013 18:00 | 730.19 |
29 |
260 |
|
| 24 June 2013 24:00 | 730.19 |
197 |
260 |
|
| 25 June 2013 06:00 | 730.19 |
388 |
287 |
0.00 |
| 25 June 2013 12:00 | 730.18 |
317 |
1111 |
|
| 25 June 2013 18:00 | 730.19 |
898 |
70 |
|
| 25 June 2013 24:00 | 730.21 |
462 |
35 |
|
| 26 June 2013 06:00 | 730.21 |
132 |
70 |
0.07 |
| 26 June 2013 12:00 | 730.21 |
150 |
70 |
|
| 26 June 2013 18:00 | 730.22 |
234 |
70 |
|
| 26 June 2013 24:00 | 730.25 |
403 |
70 |
|
| 27 June 2013 06:00 | 730.43 |
2852 |
217 |
1.71 |
| 27 June 2013 12:00 | 730.57 |
2589 |
1013 |
|
| 27 June 2013 18:00 | 730.63 |
2314 |
1040 |
|
| 27 June 2013 24:00 | 730.73 |
2663 |
1040 |
|
| 28 June 2013 06:00 | 730.82 |
2400 |
1102 |
0.00 |
| 28 June 2013 12:00 | 730.90 |
2346 |
2057 |
|
| 28 June 2013 18:00 | 730.91 |
2234 |
2083 |
|
| 28 June 2013 24:00 | 730.89 |
1995 |
2082 |
|
| 29 June 2013 06:00 | 730.82 |
924 |
2081 |
0.00 |
| 29 June 2013 12:00 | 730.75 |
924 |
2080 |
|
| 29 June 2013 18:00 | 730.67 |
839 |
2079 |
|
| 29 June 2013 24:00 | 730.62 |
1091 |
2078 |
|
| 30 June 2013 06:00 | 730.53 |
837 |
2077 |
0.11 |
| 30 June 2013 12:00 | 730.46 |
1004 |
2076 |
|
| 30 June 2013 18:00 | 730.42 |
1256 |
2076 |
|
| 30 June 2013 24:00 | 730.39 |
1340 |
2075 |
|
| 1 July 2013 06:00 | 730.39 |
2189 |
1903 |
0.02 |
| 1 July 2013 12:00 | 730.35 |
1766 |
1164 |
|
| 1 July 2013 18:00 | 730.43 |
2406 |
1038 |
|
| 1 July 2013 24:00 | 730.57 |
2849 |
1039 |
|
| 2 July 2013 06:00 | 730.68 |
2422 |
1439 |
0.62 |
| 2 July 2013 12:00 | 730.69 |
1781 |
2080 |
|
| 2 July 2013 18:00 | 730.67 |
1848 |
2079 |
|
| 2 July 2013 24:00 | 730.64 |
1764 |
2079 |
|
| 3 July 2013 06:00 | 730.61 |
1405 |
2078 |
0.58 |
| 3 July 2013 12:00 | 730.56 |
1237 |
2077 |
|
| 3 July 2013 18:00 | 730.51 |
1236 |
2077 |
|
| 3 July 2013 24:00 | 730.44 |
1067 |
2076 |
|
| 4 July 2013 06:00 | 730.39 |
2015 |
1816 |
0.22 |
| 4 July 2013 12:00 | 730.34 |
1886 |
1037 |
|
| 4 July 2013 18:00 | 730.35 |
2001 |
1039 |
|
| 4 July 2013 24:00 | 730.75 |
5284 |
1042 |
|
| 5 July 2013 06:00 | 731.23 |
7182 |
1044 |
1.56 |
| 5 July 2013 12:00 | 731.46 |
5081 |
461 |
|
| 5 July 2013 18:00 | 731.61 |
4103 |
71 |
|
| 5 July 2013 24:00 | 731.81 |
4337 |
72 |
|
| 6 July 2013 06:00 | 731.96 |
2657 |
72 |
0.94 |
| 6 July 2013 12:00 | 732.10 |
2586 |
72 |
|
| 6 July 2013 18:00 | 732.25 |
2680 |
72 |
|
| 6 July 2013 24:00 | 732.41 |
2767 |
72 |
|
| 7 July 2013 06:00 | 732.60 |
5309 |
313 |
0.71 |
| 7 July 2013 12:00 | 733.03 |
7526 |
1590 |
|
| 7 July 2013 18:00 | 733.49 |
8491 |
1595 |
|
| 7 July 2013 24:00 | 733.85 |
7607 |
1599 |
|
| 8 July 2013 06:00 | 734.16 |
6801 |
2049 |
0.10 |
| 8 July 2013 12:00 | 734.42 |
6598 |
4080 |
|
| 8 July 2013 18:00 | 734.54 |
6351 |
4253 |
|
| 8 July 2013 24:00 | 734.62 |
6076 |
4255 |
|
| 9 July 2013 06:00 | 734.70 |
5293 |
4257 |
0.00 |
| 9 July 2013 12:00 | 734.73 |
4843 |
4258 |
|
| 9 July 2013 18:00 | 734.76 |
4844 |
4258 |
|
| 9 July 2013 24:00 | 734.76 |
4573 |
4257 |
|
| 10 July 2013 06:00 | 734.67 |
2214 |
4173 |
0.01 |
| 10 July 2013 12:00 | 734.53 |
1722 |
2201 |
|
| 10 July 2013 18:00 | 734.50 |
1727 |
1604 |
|
| 10 July 2013 24:00 | 734.48 |
1519 |
1604 |
|
| 11 July 2013 06:00 | 734.48 |
1505 |
1898 |
0.32 |
| 11 July 2013 12:00 | 734.43 |
1201 |
3827 |
|
| 11 July 2013 18:00 | 734.27 |
1173 |
4242 |
|
| 11 July 2013 24:00 | 734.15 |
1741 |
4238 |
|
| 12 July 2013 06:00 | 734.01 |
1525 |
4234 |
0.13 |
| 12 July 2013 12:00 | 733.86 |
1454 |
4230 |
|
| 12 July 2013 18:00 | 733.70 |
1365 |
4224 |
|
| 12 July 2013 24:00 | 733.50 |
1007 |
4219 |
|
| 13 July 2013 06:00 | 733.36 |
1386 |
4215 |
0.00 |
| 13 July 2013 12:00 | 733.17 |
940 |
4209 |
|
| 13 July 2013 18:00 | 732.98 |
941 |
4204 |
|
| 13 July 2013 24:00 | 732.78 |
877 |
4198 |
|
| 14 July 2013 06:00 | 732.59 |
773 |
4192 |
0.00 |
| 14 July 2013 12:00 | 732.38 |
596 |
4186 |
|
| 14 July 2013 18:00 | 732.19 |
767 |
4180 |
|
| 14 July 2013 24:00 | 731.97 |
507 |
4174 |
|
| 15 July 2013 06:00 | 731.76 |
551 |
4168 |
0.00 |
| 15 July 2013 12:00 | 731.55 |
547 |
4162 |
|
| 15 July 2013 18:00 | 731.33 |
459 |
4156 |
|
| 15 July 2013 24:00 | 731.12 |
541 |
4149 |
|
| 16 July 2013 06:00 | 730.90 |
375 |
3592 |
0.00 |
| 16 July 2013 12:00 | 730.71 |
366 |
2172 |
|
| 16 July 2013 18:00 | 730.59 |
245 |
2078 |
|
| 16 July 2013 24:00 | 730.49 |
366 |
2076 |
|
| 17 July 2013 06:00 | 730.39 |
347 |
1855 |
0.00 |
| 17 July 2013 12:00 | 730.29 |
236 |
620 |
|
| 17 July 2013 18:00 | 730.28 |
377 |
521 |
|
| 17 July 2013 24:00 | 730.26 |
242 |
521 |
|
| 18 July 2013 06:00 | 730.25 |
311 |
521 |
0.02 |
| 18 July 2013 12:00 | 730.23 |
226 |
521 |
|
| 18 July 2013 18:00 | 730.21 |
227 |
521 |
|
| 18 July 2013 24:00 | 730.20 |
310 |
521 |
|
| 19 July 2013 06:00 | 730.18 |
207 |
397 |
0.00 |
| 19 July 2013 12:00 | 730.16 |
145 |
252 |
|
| 19 July 2013 18:00 | 730.17 |
325 |
252 |
|
| 19 July 2013 24:00 | 730.17 |
241 |
252 |
|
| 20 July 2013 06:00 | 730.17 |
252 |
252 |
0.00 |
| 20 July 2013 12:00 | 730.16 |
168 |
252 |
|
| 20 July 2013 18:00 | 730.17 |
337 |
252 |
|
| 20 July 2013 24:00 | 730.17 |
252 |
252 |
|
| 21 July 2013 06:00 | 730.17 |
231 |
252 |
0.00 |
| 21 July 2013 12:00 | 730.16 |
147 |
252 |
|
| 21 July 2013 18:00 | 730.16 |
231 |
252 |
|
| 21 July 2013 24:00 | 730.16 |
231 |
252 |
|
| 22 July 2013 06:00 | 730.23 |
1667 |
257 |
0.04 |
| 22 July 2013 12:00 | 730.27 |
1417 |
519 |
|
| 22 July 2013 18:00 | 730.42 |
2473 |
522 |
|
| 22 July 2013 24:00 | 730.52 |
2054 |
522 |
|
| 23 July 2013 06:00 | 730.58 |
1495 |
985 |
1.44 |
| 23 July 2013 12:00 | 730.62 |
1558 |
2078 |
|
| 23 July 2013 18:00 | 730.58 |
1432 |
2078 |
|
| 23 July 2013 24:00 | 730.53 |
1347 |
2077 |
|
| 24 July 2013 06:00 | 730.45 |
810 |
1904 |
0.03 |
| 24 July 2013 12:00 | 730.40 |
976 |
1064 |
|
| 24 July 2013 18:00 | 730.40 |
977 |
1038 |
|
| 24 July 2013 24:00 | 730.38 |
795 |
1038 |
|
| 25 July 2013 06:00 | 730.36 |
595 |
1037 |
0.00 |
| 25 July 2013 12:00 | 730.32 |
427 |
1037 |
|
| 25 July 2013 18:00 | 730.28 |
427 |
1037 |
|
| 25 July 2013 24:00 | 730.25 |
511 |
1037 |
|
| 26 July 2013 06:00 | 730.20 |
218 |
748 |
0.00 |
| 26 July 2013 12:00 | 730.18 |
325 |
260 |
|
| 26 July 2013 18:00 | 730.16 |
82 |
260 |
|
| 26 July 2013 24:00 | 730.17 |
334 |
260 |
|
| 27 July 2013 06:00 | 730.16 |
195 |
263 |
0.00 |
| 27 July 2013 12:00 | 730.15 |
197 |
252 |
|
| 27 July 2013 18:00 | 730.15 |
276 |
252 |
|
| 27 July 2013 24:00 | 730.18 |
528 |
252 |
|
| 28 July 2013 06:00 | 730.18 |
252 |
252 |
0.24 |
| 28 July 2013 12:00 | 730.17 |
168 |
252 |
|
| 28 July 2013 18:00 | 730.17 |
252 |
252 |
|
| 28 July 2013 24:00 | 730.18 |
337 |
252 |
|
| 29 July 2013 06:00 | 730.18 |
231 |
252 |
0.00 |
| 29 July 2013 12:00 | 730.18 |
231 |
252 |
|
| 29 July 2013 18:00 | 730.18 |
231 |
252 |
|
| 29 July 2013 24:00 | 730.17 |
147 |
252 |
|
| 30 July 2013 06:00 | 730.17 |
231 |
252 |
0.00 |
| 30 July 2013 12:00 | 730.17 |
231 |
252 |
|
| 30 July 2013 18:00 | 730.16 |
147 |
252 |
|
| 30 July 2013 24:00 | 730.16 |
231 |
252 |
|
| 31 July 2013 06:00 | 730.16 |
231 |
252 |
0.07 |
| 31 July 2013 12:00 | 730.15 |
148 |
252 |
|
| 31 July 2013 18:00 | 730.15 |
231 |
252 |
|
| 31 July 2013 24:00 | 730.15 |
231 |
252 |
|
| 1 August 2013 06:00 | 730.13 |
7 |
170 |
0.01 |
| 1 August 2013 12:00 | 730.13 |
134 |
70 |
|
| 1 August 2013 18:00 | 730.13 |
84 |
70 |
|
| 1 August 2013 24:00 | 730.14 |
169 |
70 |
|
| 2 August 2013 06:00 | 730.14 |
91 |
70 |
0.01 |
| 2 August 2013 12:00 | 730.14 |
91 |
70 |
|
| 2 August 2013 18:00 | 730.14 |
91 |
70 |
|
| 2 August 2013 24:00 | 730.15 |
175 |
70 |
|
| 3 August 2013 06:00 | 730.14 |
12 |
70 |
0.00 |
| 3 August 2013 12:00 | 730.14 |
33 |
70 |
|
| 3 August 2013 18:00 | 730.14 |
33 |
70 |
|
| 3 August 2013 24:00 | 730.14 |
33 |
70 |
|
| 4 August 2013 06:00 | 730.15 |
175 |
70 |
0.05 |
| 4 August 2013 12:00 | 730.15 |
91 |
70 |
|
| 4 August 2013 18:00 | 730.15 |
91 |
70 |
|
| 4 August 2013 24:00 | 730.15 |
91 |
70 |
|
| 5 August 2013 06:00 | 730.15 |
33 |
70 |
0.00 |
| 5 August 2013 12:00 | 730.15 |
33 |
70 |
|
| 5 August 2013 18:00 | 730.14 |
12 |
70 |
|
| 5 August 2013 24:00 | 730.14 |
33 |
70 |
|
| 6 August 2013 06:00 | 730.15 |
175 |
70 |
0.00 |
| 6 August 2013 12:00 | 730.15 |
91 |
70 |
|
| 6 August 2013 18:00 | 730.14 |
7 |
70 |
|
| 6 August 2013 24:00 | 730.15 |
175 |
70 |
|
| 7 August 2013 06:00 | 730.15 |
33 |
70 |
0.00 |
| 7 August 2013 12:00 | 730.15 |
33 |
70 |
|
| 7 August 2013 18:00 | 730.15 |
33 |
70 |
|
| 7 August 2013 24:00 | 730.14 |
12 |
70 |
|
| 8 August 2013 06:00 | 730.15 |
196 |
70 |
0.05 |
| 8 August 2013 12:00 | 730.15 |
112 |
70 |
|
| 8 August 2013 18:00 | 730.16 |
196 |
70 |
|
| 8 August 2013 24:00 | 730.16 |
112 |
70 |
|
| 9 August 2013 06:00 | 730.19 |
533 |
70 |
0.56 |
| 9 August 2013 12:00 | 730.26 |
870 |
70 |
|
| 9 August 2013 18:00 | 730.24 |
112 |
70 |
|
| 9 August 2013 24:00 | 730.26 |
449 |
70 |
|
| 10 August 2013 06:00 | 730.27 |
340 |
183 |
0.78 |
| 10 August 2013 12:00 | 730.29 |
480 |
253 |
|
| 10 August 2013 18:00 | 730.30 |
432 |
253 |
|
| 10 August 2013 24:00 | 730.32 |
516 |
253 |
|
| 11 August 2013 06:00 | 730.34 |
674 |
253 |
0.15 |
| 11 August 2013 12:00 | 730.36 |
673 |
253 |
|
| 11 August 2013 18:00 | 730.40 |
842 |
253 |
|
| 11 August 2013 24:00 | 730.44 |
842 |
253 |
|
| 12 August 2013 06:00 | 730.49 |
956 |
291 |
0.02 |
| 12 August 2013 12:00 | 730.52 |
807 |
1016 |
|
| 12 August 2013 18:00 | 730.52 |
917 |
1038 |
|
| 12 August 2013 24:00 | 730.48 |
591 |
1038 |
|
| 13 August 2013 06:00 | 730.46 |
597 |
1038 |
0.25 |
| 13 August 2013 12:00 | 730.43 |
512 |
1038 |
|
| 13 August 2013 18:00 | 730.38 |
344 |
1038 |
|
| 13 August 2013 24:00 | 730.35 |
512 |
1037 |
|
| 14 August 2013 06:00 | 730.34 |
1017 |
1037 |
0.05 |
| 14 August 2013 12:00 | 730.34 |
1101 |
1037 |
|
| 14 August 2013 18:00 | 730.35 |
1184 |
1038 |
|
| 14 August 2013 24:00 | 730.38 |
1353 |
1038 |
|
| 15 August 2013 06:00 | 730.41 |
1311 |
1038 |
0.00 |
| 15 August 2013 12:00 | 730.42 |
1143 |
1038 |
|
| 15 August 2013 18:00 | 730.41 |
975 |
1038 |
|
| 15 August 2013 24:00 | 730.39 |
891 |
1038 |
|
| 16 August 2013 06:00 | 730.37 |
574 |
1037 |
0.00 |
| 16 August 2013 12:00 | 730.33 |
406 |
1037 |
|
| 16 August 2013 18:00 | 730.28 |
322 |
1037 |
|
| 16 August 2013 24:00 | 730.25 |
490 |
1037 |
|
| 17 August 2013 06:00 | 730.21 |
290 |
821 |
0.00 |
| 17 August 2013 12:00 | 730.17 |
182 |
260 |
|
| 17 August 2013 18:00 | 730.18 |
322 |
260 |
|
| 17 August 2013 24:00 | 730.16 |
70 |
260 |
|
| 18 August 2013 06:00 | 730.17 |
408 |
260 |
0.05 |
| 18 August 2013 12:00 | 730.19 |
492 |
260 |
|
| 18 August 2013 18:00 | 730.19 |
324 |
260 |
|
| 18 August 2013 24:00 | 730.19 |
324 |
260 |
|
| 19 August 2013 06:00 | 730.18 |
113 |
260 |
0.25 |
| 19 August 2013 12:00 | 730.18 |
197 |
260 |
|
| 19 August 2013 18:00 | 730.17 |
113 |
260 |
|
| 19 August 2013 24:00 | 730.16 |
113 |
260 |
|
| 20 August 2013 06:00 | 730.16 |
217 |
260 |
0.00 |
| 20 August 2013 12:00 | 730.14 |
49 |
258 |
|
| 20 August 2013 18:00 | 730.14 |
216 |
252 |
|
| 20 August 2013 24:00 | 730.14 |
213 |
252 |
|
| 21 August 2013 06:00 | 730.13 |
126 |
252 |
0.00 |
| 21 August 2013 12:00 | 730.12 |
126 |
252 |
|
| 21 August 2013 18:00 | 730.12 |
210 |
252 |
|
| 21 August 2013 24:00 | 730.12 |
210 |
252 |
|
| 22 August 2013 06:00 | 730.12 |
379 |
252 |
0.00 |
| 22 August 2013 12:00 | 730.10 |
210 |
252 |
|
| 22 August 2013 18:00 | 730.18 |
1052 |
252 |
|
| 22 August 2013 24:00 | 730.18 |
379 |
252 |
|
| 23 August 2013 06:00 | 730.18 |
316 |
252 |
0.13 |
| 23 August 2013 12:00 | 730.18 |
316 |
252 |
|
| 23 August 2013 18:00 | 730.19 |
400 |
252 |
|
| 23 August 2013 24:00 | 730.21 |
484 |
253 |
|
| 24 August 2013 06:00 | 730.23 |
462 |
253 |
0.00 |
| 24 August 2013 12:00 | 730.23 |
295 |
253 |
|
| 24 August 2013 18:00 | 730.23 |
295 |
253 |
|
| 24 August 2013 24:00 | 730.23 |
295 |
253 |
|
| 25 August 2013 06:00 | 730.23 |
231 |
253 |
0.00 |
| 25 August 2013 12:00 | 730.23 |
231 |
253 |
|
| 25 August 2013 18:00 | 730.22 |
147 |
253 |
|
| 25 August 2013 24:00 | 730.22 |
231 |
253 |
|
| 26 August 2013 06:00 | 730.21 |
102 |
186 |
0.00 |
| 26 August 2013 12:00 | 730.20 |
68 |
100 |
|
| 26 August 2013 18:00 | 730.20 |
109 |
100 |
|
| 26 August 2013 24:00 | 730.21 |
193 |
100 |
|
| 27 August 2013 06:00 | 730.20 |
26 |
100 |
0.00 |
| 27 August 2013 12:00 | 730.20 |
69 |
100 |
|
| 27 August 2013 18:00 | 730.20 |
69 |
100 |
|
| 27 August 2013 24:00 | 730.20 |
69 |
100 |
|
| 28 August 2013 06:00 | 730.20 |
121 |
100 |
0.00 |
| 28 August 2013 12:00 | 730.20 |
121 |
100 |
|
| 28 August 2013 18:00 | 730.20 |
121 |
100 |
|
| 28 August 2013 24:00 | 730.21 |
205 |
100 |
|
| 29 August 2013 06:00 | 730.22 |
205 |
100 |
0.60 |
| 29 August 2013 12:00 | 730.22 |
121 |
100 |
|
| 29 August 2013 18:00 | 730.22 |
121 |
100 |
|
| 29 August 2013 24:00 | 730.22 |
121 |
100 |
|
| 30 August 2013 06:00 | 730.22 |
69 |
100 |
0.00 |
| 30 August 2013 12:00 | 730.22 |
69 |
100 |
|
| 30 August 2013 18:00 | 730.21 |
27 |
100 |
|
| 30 August 2013 24:00 | 730.21 |
69 |
100 |
|
| 31 August 2013 06:00 | 730.21 |
963 |
100 |
0.00 |
| 31 August 2013 12:00 | 730.40 |
2561 |
100 |
|
| 31 August 2013 18:00 | 730.56 |
2309 |
100 |
|
| 31 August 2013 24:00 | 730.62 |
1468 |
101 |
|
| 1 September 2013 06:00 | 730.66 |
602 |
237 |
1.75 |
| 1 September 2013 12:00 | 730.67 |
419 |
1668 |
|
| 1 September 2013 18:00 | 730.59 |
377 |
2077 |
|
| 1 September 2013 24:00 | 730.48 |
329 |
2076 |
|
| 2 September 2013 06:00 | 730.37 |
280 |
1880 |
0.00 |
| 2 September 2013 12:00 | 730.27 |
266 |
564 |
|
| 2 September 2013 18:00 | 730.25 |
281 |
521 |
|
| 2 September 2013 24:00 | 730.26 |
512 |
521 |
|
| 3 September 2013 06:00 | 730.23 |
85 |
287 |
0.60 |
| 3 September 2013 12:00 | 730.23 |
221 |
48 |
|
| 3 September 2013 18:00 | 730.24 |
185 |
100 |
|
| 3 September 2013 24:00 | 730.24 |
127 |
100 |
|
| 4 September 2013 06:00 | 730.24 |
100 |
100 |
0.00 |
| 4 September 2013 12:00 | 730.24 |
100 |
100 |
|
| 4 September 2013 18:00 | 730.24 |
100 |
100 |
|
| 4 September 2013 24:00 | 730.24 |
100 |
100 |
|
| 5 September 2013 06:00 | 730.24 |
100 |
100 |
0.00 |
| 5 September 2013 12:00 | 730.24 |
100 |
100 |
|
| 5 September 2013 18:00 | 730.24 |
100 |
100 |
|
| 5 September 2013 24:00 | 730.24 |
100 |
100 |
|
| 6 September 2013 06:00 | 730.24 |
69 |
100 |
0.00 |
| 6 September 2013 12:00 | 730.23 |
26 |
100 |
|
| 6 September 2013 18:00 | 730.23 |
69 |
100 |
|
| 6 September 2013 24:00 | 730.23 |
69 |
100 |
|
| 7 September 2013 06:00 | 730.22 |
1 |
190 |
0.00 |
| 7 September 2013 12:00 | 730.21 |
4 |
126 |
|
| 7 September 2013 18:00 | 730.20 |
2 |
100 |
|
| 7 September 2013 24:00 | 730.20 |
6 |
100 |
|
| 8 September 2013 06:00 | 730.20 |
100 |
100 |
0.02 |
| 8 September 2013 12:00 | 730.20 |
100 |
100 |
|
| 8 September 2013 18:00 | 730.20 |
100 |
100 |
|
| 8 September 2013 24:00 | 730.20 |
100 |
100 |
|
| 9 September 2013 06:00 | 730.19 |
0 |
100 |
0.00 |
| 9 September 2013 12:00 | 730.18 |
0 |
100 |
|
| 9 September 2013 18:00 | 730.17 |
0 |
100 |
|
| 9 September 2013 24:00 | 730.17 |
0 |
100 |
|
| 10 September 2013 06:00 | 730.17 |
27 |
100 |
0.00 |
| 10 September 2013 12:00 | 730.16 |
6 |
100 |
|
| 10 September 2013 18:00 | 730.15 |
6 |
100 |
|
| 10 September 2013 24:00 | 730.15 |
27 |
100 |
|
| 11 September 2013 06:00 | 730.15 |
0 |
100 |
0.00 |
| 11 September 2013 12:00 | 730.14 |
0 |
100 |
|
| 11 September 2013 18:00 | 730.13 |
0 |
100 |
|
| 11 September 2013 24:00 | 730.12 |
0 |
100 |
|
| 12 September 2013 06:00 | 730.14 |
248 |
100 |
0.00 |
| 12 September 2013 12:00 | 730.12 |
79 |
100 |
|
| 12 September 2013 18:00 | 730.13 |
205 |
100 |
|
| 12 September 2013 24:00 | 730.14 |
205 |
100 |
|
| 13 September 2013 06:00 | 730.13 |
11 |
100 |
0.00 |
| 13 September 2013 12:00 | 730.11 |
0 |
100 |
|
| 13 September 2013 18:00 | 730.10 |
11 |
100 |
|
| 13 September 2013 24:00 | 730.12 |
42 |
100 |
|
| 14 September 2013 06:00 | 730.11 |
26 |
100 |
0.00 |
| 14 September 2013 12:00 | 730.11 |
69 |
100 |
|
| 14 September 2013 18:00 | 730.11 |
69 |
100 |
|
| 14 September 2013 24:00 | 730.11 |
69 |
100 |
|
| 15 September 2013 06:00 | 730.11 |
0 |
387 |
0.00 |
| 15 September 2013 12:00 | 730.08 |
0 |
1239 |
|
| 15 September 2013 18:00 | 730.00 |
0 |
520 |
|
| 15 September 2013 24:00 | 729.97 |
0 |
520 |
|
| 16 September 2013 06:00 | 729.94 |
0 |
520 |
0.00 |
| 16 September 2013 12:00 | 729.89 |
0 |
520 |
|
| 16 September 2013 18:00 | 729.85 |
0 |
519 |
|
| 16 September 2013 24:00 | 729.82 |
0 |
519 |
|
| 17 September 2013 06:00 | 729.79 |
0 |
519 |
0.02 |
| 17 September 2013 12:00 | 729.75 |
0 |
519 |
|
| 17 September 2013 18:00 | 729.70 |
0 |
519 |
|
| 17 September 2013 24:00 | 729.67 |
0 |
519 |
|
| 18 September 2013 06:00 | 729.64 |
0 |
519 |
0.00 |
| 18 September 2013 12:00 | 729.60 |
0 |
519 |
|
| 18 September 2013 18:00 | 729.57 |
0 |
519 |
|
| 18 September 2013 24:00 | 729.53 |
0 |
518 |
|
| 19 September 2013 06:00 | 729.50 |
0 |
518 |
0.09 |
| 19 September 2013 12:00 | 729.46 |
0 |
518 |
|
| 19 September 2013 18:00 | 729.42 |
0 |
518 |
|
| 19 September 2013 24:00 | 729.39 |
0 |
518 |
|
| 20 September 2013 06:00 | 729.35 |
0 |
518 |
0.00 |
| 20 September 2013 12:00 | 729.31 |
0 |
518 |
|
| 20 September 2013 18:00 | 729.28 |
0 |
518 |
|
| 20 September 2013 24:00 | 729.23 |
0 |
517 |
|
| 21 September 2013 06:00 | 729.22 |
352 |
517 |
0.16 |
| 21 September 2013 12:00 | 729.24 |
600 |
517 |
|
| 21 September 2013 18:00 | 729.21 |
187 |
517 |
|
| 21 September 2013 24:00 | 729.19 |
269 |
517 |
|
| 22 September 2013 06:00 | 729.15 |
7 |
812 |
0.67 |
| 22 September 2013 12:00 | 729.11 |
25 |
1030 |
|
| 22 September 2013 18:00 | 729.04 |
8 |
517 |
|
| 22 September 2013 24:00 | 729.02 |
27 |
517 |
|
| 23 September 2013 06:00 | 728.99 |
26 |
517 |
0.00 |
| 23 September 2013 12:00 | 728.96 |
29 |
516 |
|
| 23 September 2013 18:00 | 728.93 |
29 |
516 |
|
| 23 September 2013 24:00 | 728.90 |
29 |
516 |
|
| 24 September 2013 06:00 | 728.87 |
0 |
516 |
0.00 |
| 24 September 2013 12:00 | 728.83 |
0 |
516 |
|
| 24 September 2013 18:00 | 728.80 |
0 |
516 |
|
| 24 September 2013 24:00 | 728.76 |
0 |
516 |
|
| 25 September 2013 06:00 | 728.73 |
0 |
516 |
0.00 |
| 25 September 2013 12:00 | 728.70 |
0 |
516 |
|
| 25 September 2013 18:00 | 728.67 |
0 |
516 |
|
| 25 September 2013 24:00 | 728.63 |
0 |
515 |
|
| 26 September 2013 06:00 | 728.59 |
0 |
515 |
0.05 |
| 26 September 2013 12:00 | 728.56 |
0 |
515 |
|
| 26 September 2013 18:00 | 728.53 |
0 |
515 |
|
| 26 September 2013 24:00 | 728.49 |
0 |
515 |
|
| 27 September 2013 06:00 | 728.46 |
0 |
515 |
0.00 |
| 27 September 2013 12:00 | 728.42 |
0 |
515 |
|
| 27 September 2013 18:00 | 728.38 |
0 |
515 |
|
| 27 September 2013 24:00 | 728.35 |
0 |
514 |
|
| 28 September 2013 06:00 | 728.31 |
0 |
514 |
0.00 |
| 28 September 2013 12:00 | 728.27 |
0 |
514 |
|
| 28 September 2013 18:00 | 728.24 |
0 |
514 |
|
| 28 September 2013 24:00 | 728.21 |
0 |
514 |
|
| 29 September 2013 06:00 | 728.18 |
0 |
428 |
0.00 |
| 29 September 2013 12:00 | 728.14 |
0 |
257 |
|
| 29 September 2013 18:00 | 728.12 |
0 |
257 |
|
| 29 September 2013 24:00 | 728.09 |
0 |
257 |
|
| 30 September 2013 06:00 | 728.08 |
0 |
257 |
0.00 |
| 30 September 2013 12:00 | 728.08 |
0 |
257 |
|
| 30 September 2013 18:00 | 728.04 |
0 |
257 |
|
| 30 September 2013 24:00 | 728.02 |
0 |
257 |
|
| 1 October 2013 06:00 | 728.00 |
0 |
257 |
0.00 |
| 1 October 2013 12:00 | 727.97 |
0 |
470 |
|
| 1 October 2013 18:00 | 727.94 |
0 |
513 |
|
| 1 October 2013 24:00 | 727.91 |
0 |
513 |
|
| 2 October 2013 06:00 | 727.88 |
0 |
513 |
0.00 |
| 2 October 2013 12:00 | 727.84 |
0 |
513 |
|
| 2 October 2013 18:00 | 727.80 |
0 |
513 |
|
| 2 October 2013 24:00 | 727.76 |
0 |
512 |
|
| 3 October 2013 06:00 | 727.73 |
64 |
512 |
0.00 |
| 3 October 2013 12:00 | 727.69 |
25 |
512 |
|
| 3 October 2013 18:00 | 727.69 |
184 |
512 |
|
| 3 October 2013 24:00 | 727.65 |
25 |
512 |
|
| 4 October 2013 06:00 | 727.62 |
0 |
512 |
0.75 |
| 4 October 2013 12:00 | 727.58 |
0 |
512 |
|
| 4 October 2013 18:00 | 727.54 |
0 |
512 |
|
| 4 October 2013 24:00 | 727.51 |
0 |
512 |
|
| 5 October 2013 06:00 | 727.48 |
0 |
512 |
0.00 |
| 5 October 2013 12:00 | 727.44 |
0 |
511 |
|
| 5 October 2013 18:00 | 727.40 |
0 |
511 |
|
| 5 October 2013 24:00 | 727.38 |
0 |
511 |
|
| 6 October 2013 06:00 | 727.34 |
0 |
511 |
0.13 |
| 6 October 2013 12:00 | 727.30 |
0 |
511 |
|
| 6 October 2013 18:00 | 727.26 |
0 |
511 |
|
| 6 October 2013 24:00 | 727.24 |
0 |
511 |
|
| 7 October 2013 06:00 | 727.27 |
611 |
511 |
1.44 |
| 7 October 2013 12:00 | 727.24 |
132 |
511 |
|
| 7 October 2013 18:00 | 727.21 |
133 |
511 |
|
| 7 October 2013 24:00 | 727.17 |
52 |
511 |
|
| 8 October 2013 06:00 | 727.14 |
0 |
510 |
0.00 |
| 8 October 2013 12:00 | 727.09 |
0 |
510 |
|
| 8 October 2013 18:00 | 727.06 |
0 |
510 |
|
| 8 October 2013 24:00 | 727.03 |
0 |
510 |
|
| 9 October 2013 06:00 | 726.99 |
0 |
510 |
0.00 |
| 9 October 2013 12:00 | 726.95 |
0 |
510 |
|
| 9 October 2013 18:00 | 726.91 |
0 |
510 |
|
| 9 October 2013 24:00 | 726.88 |
0 |
510 |
|
| 10 October 2013 06:00 | 726.84 |
0 |
509 |
0.00 |
| 10 October 2013 12:00 | 726.80 |
0 |
509 |
|
| 10 October 2013 18:00 | 726.76 |
0 |
509 |
|
| 10 October 2013 24:00 | 726.73 |
0 |
509 |
|
| 11 October 2013 06:00 | 726.70 |
0 |
509 |
0.00 |
| 11 October 2013 12:00 | 726.65 |
0 |
509 |
|
| 11 October 2013 18:00 | 726.61 |
0 |
509 |
|
| 11 October 2013 24:00 | 726.58 |
0 |
509 |
|
| 12 October 2013 06:00 | 726.55 |
0 |
508 |
0.00 |
| 12 October 2013 12:00 | 726.51 |
0 |
508 |
|
| 12 October 2013 18:00 | 726.47 |
0 |
508 |
|
| 12 October 2013 24:00 | 726.44 |
0 |
508 |
|
| 13 October 2013 06:00 | 726.39 |
0 |
508 |
0.00 |
| 13 October 2013 12:00 | 726.36 |
0 |
508 |
|
| 13 October 2013 18:00 | 726.32 |
0 |
508 |
|
| 13 October 2013 24:00 | 726.29 |
0 |
508 |
|
| 14 October 2013 06:00 | 726.25 |
0 |
507 |
0.00 |
| 14 October 2013 12:00 | 726.21 |
0 |
507 |
|
| 14 October 2013 18:00 | 726.18 |
0 |
507 |
|
| 14 October 2013 24:00 | 726.15 |
0 |
507 |
|
| 15 October 2013 06:00 | 726.10 |
0 |
507 |
0.00 |
| 15 October 2013 12:00 | 726.06 |
0 |
507 |
|
| 15 October 2013 18:00 | 726.03 |
0 |
507 |
|
| 15 October 2013 24:00 | 725.99 |
0 |
507 |
|
| 16 October 2013 06:00 | 725.96 |
0 |
506 |
0.08 |
| 16 October 2013 12:00 | 725.93 |
0 |
506 |
|
| 16 October 2013 18:00 | 725.89 |
0 |
506 |
|
| 16 October 2013 24:00 | 725.85 |
0 |
506 |
|
| 17 October 2013 06:00 | 725.85 |
314 |
506 |
0.65 |
| 17 October 2013 12:00 | 725.81 |
8 |
506 |
|
| 17 October 2013 18:00 | 725.79 |
161 |
506 |
|
| 17 October 2013 24:00 | 725.75 |
8 |
506 |
|
| 18 October 2013 06:00 | 725.72 |
0 |
506 |
0.28 |
| 18 October 2013 12:00 | 725.68 |
0 |
506 |
|
| 18 October 2013 18:00 | 725.64 |
0 |
505 |
|
| 18 October 2013 24:00 | 725.61 |
0 |
505 |
|
| 19 October 2013 06:00 | 725.58 |
0 |
505 |
0.00 |
| 19 October 2013 12:00 | 725.53 |
0 |
505 |
|
| 19 October 2013 18:00 | 725.49 |
0 |
505 |
|
| 19 October 2013 24:00 | 725.45 |
0 |
505 |
|
| 20 October 2013 06:00 | 725.43 |
0 |
505 |
0.10 |
| 20 October 2013 12:00 | 725.38 |
0 |
505 |
|
| 20 October 2013 18:00 | 725.34 |
0 |
504 |
|
| 20 October 2013 24:00 | 725.30 |
0 |
504 |
|
| 21 October 2013 06:00 | 725.27 |
0 |
504 |
0.00 |
| 21 October 2013 12:00 | 725.23 |
0 |
504 |
|
| 21 October 2013 18:00 | 725.19 |
0 |
504 |
|
| 21 October 2013 24:00 | 725.15 |
0 |
504 |
|
| 22 October 2013 06:00 | 725.09 |
0 |
504 |
0.18 |
| 22 October 2013 12:00 | 725.07 |
0 |
504 |
|
| 22 October 2013 18:00 | 725.03 |
0 |
503 |
|
| 22 October 2013 24:00 | 725.00 |
0 |
503 |
|
| 23 October 2013 06:00 | 724.96 |
0 |
503 |
0.13 |
| 23 October 2013 12:00 | 724.92 |
0 |
503 |
|
| 23 October 2013 18:00 | 724.89 |
0 |
503 |
|
| 23 October 2013 24:00 | 724.84 |
0 |
503 |
|
| 24 October 2013 06:00 | 724.80 |
0 |
503 |
0.05 |
| 24 October 2013 12:00 | 724.76 |
0 |
502 |
|
| 24 October 2013 18:00 | 724.72 |
0 |
502 |
|
| 24 October 2013 24:00 | 724.69 |
0 |
502 |
|
| 25 October 2013 06:00 | 724.64 |
0 |
502 |
0.00 |
| 25 October 2013 12:00 | 724.60 |
0 |
502 |
|
| 25 October 2013 18:00 | 724.55 |
0 |
502 |
|
| 25 October 2013 24:00 | 724.52 |
0 |
502 |
|
| 26 October 2013 06:00 | 724.49 |
0 |
284 |
0.00 |
| 26 October 2013 12:00 | 724.46 |
0 |
66 |
|
| 26 October 2013 18:00 | 724.44 |
0 |
66 |
|
| 26 October 2013 24:00 | 724.43 |
0 |
66 |
|
| 27 October 2013 06:00 | 724.43 |
156 |
66 |
0.00 |
| 27 October 2013 12:00 | 724.42 |
81 |
501 |
|
| 27 October 2013 18:00 | 724.42 |
374 |
501 |
|
| 27 October 2013 24:00 | 724.42 |
374 |
501 |
|
| 28 October 2013 06:00 | 724.41 |
261 |
501 |
0.00 |
| 28 October 2013 12:00 | 724.41 |
336 |
66 |
|
| 28 October 2013 18:00 | 724.40 |
44 |
66 |
|
| 28 October 2013 24:00 | 724.39 |
43 |
66 |
|
| 29 October 2013 06:00 | 724.39 |
38 |
66 |
0.02 |
| 29 October 2013 12:00 | 724.39 |
38 |
66 |
|
| 29 October 2013 18:00 | 724.39 |
38 |
66 |
|
| 29 October 2013 24:00 | 724.38 |
0 |
66 |
|
| 30 October 2013 06:00 | 724.40 |
311 |
66 |
0.64 |
| 30 October 2013 12:00 | 724.43 |
386 |
66 |
|
| 30 October 2013 18:00 | 724.43 |
160 |
66 |
|
| 30 October 2013 24:00 | 724.43 |
160 |
66 |
|
| 31 October 2013 06:00 | 724.44 |
179 |
66 |
0.10 |
| 31 October 2013 12:00 | 724.46 |
255 |
66 |
|
| 31 October 2013 18:00 | 724.46 |
104 |
66 |
|
| 31 October 2013 24:00 | 724.45 |
29 |
66 |
|
| 1 November 2013 06:00 | 724.51 |
969 |
66 |
0.71 |
| 1 November 2013 12:00 | 724.52 |
311 |
66 |
|
| 1 November 2013 18:00 | 724.53 |
311 |
66 |
|
| 1 November 2013 24:00 | 724.54 |
310 |
66 |
|
| 2 November 2013 06:00 | 724.55 |
217 |
66 |
0.00 |
| 2 November 2013 12:00 | 724.55 |
142 |
66 |
|
| 2 November 2013 18:00 | 724.56 |
217 |
66 |
|
| 2 November 2013 24:00 | 724.58 |
292 |
66 |
|
| 3 November 2013 06:00 | 724.58 |
85 |
66 |
0.00 |
| 3 November 2013 12:00 | 724.58 |
85 |
66 |
|
| 3 November 2013 18:00 | 724.59 |
161 |
66 |
|
| 3 November 2013 24:00 | 724.59 |
85 |
66 |
|
| 4 November 2013 06:00 | 724.60 |
160 |
66 |
0.00 |
| 4 November 2013 12:00 | 724.59 |
10 |
66 |
|
| 4 November 2013 18:00 | 724.59 |
85 |
66 |
|
| 4 November 2013 24:00 | 724.60 |
160 |
66 |
|
| 5 November 2013 06:00 | 724.60 |
66 |
66 |
0.00 |
| 5 November 2013 12:00 | 724.60 |
66 |
66 |
|
| 5 November 2013 18:00 | 724.59 |
29 |
66 |
|
| 5 November 2013 24:00 | 724.60 |
104 |
66 |
|
| 6 November 2013 06:00 | 724.60 |
104 |
66 |
0.00 |
| 6 November 2013 12:00 | 724.60 |
104 |
66 |
|
| 6 November 2013 18:00 | 724.60 |
104 |
66 |
|
| 6 November 2013 24:00 | 724.62 |
255 |
66 |
|
| 7 November 2013 06:00 | 724.63 |
330 |
66 |
0.72 |
| 7 November 2013 12:00 | 724.67 |
555 |
66 |
|
| 7 November 2013 18:00 | 724.70 |
480 |
66 |
|
| 7 November 2013 24:00 | 724.72 |
405 |
66 |
|
| 8 November 2013 06:00 | 724.73 |
228 |
112 |
0.01 |
| 8 November 2013 12:00 | 724.74 |
251 |
238 |
|
| 8 November 2013 18:00 | 724.74 |
238 |
238 |
|
| 8 November 2013 24:00 | 724.74 |
238 |
238 |
|
| 9 November 2013 06:00 | 724.74 |
182 |
238 |
0.00 |
| 9 November 2013 12:00 | 724.74 |
182 |
238 |
|
| 9 November 2013 18:00 | 724.72 |
31 |
238 |
|
| 9 November 2013 24:00 | 724.71 |
107 |
238 |
|
| 10 November 2013 06:00 | 724.71 |
219 |
238 |
0.00 |
| 10 November 2013 12:00 | 724.69 |
68 |
238 |
|
| 10 November 2013 18:00 | 724.69 |
219 |
238 |
|
| 10 November 2013 24:00 | 724.70 |
294 |
238 |
|
| 11 November 2013 06:00 | 724.69 |
59 |
238 |
0.00 |
| 11 November 2013 12:00 | 724.68 |
59 |
238 |
|
| 11 November 2013 18:00 | 724.67 |
59 |
238 |
|
| 11 November 2013 24:00 | 724.65 |
22 |
238 |
|
| 12 November 2013 06:00 | 724.65 |
200 |
238 |
0.06 |
| 12 November 2013 12:00 | 724.64 |
125 |
238 |
|
| 12 November 2013 18:00 | 724.64 |
200 |
238 |
|
| 12 November 2013 24:00 | 724.63 |
125 |
238 |
|
| 13 November 2013 06:00 | 724.63 |
162 |
238 |
0.00 |
| 13 November 2013 12:00 | 724.61 |
12 |
238 |
|
| 13 November 2013 18:00 | 724.60 |
87 |
238 |
|
| 13 November 2013 24:00 | 724.59 |
88 |
238 |
|
| 14 November 2013 06:00 | 724.59 |
181 |
238 |
0.00 |
| 14 November 2013 12:00 | 724.57 |
30 |
238 |
|
| 14 November 2013 18:00 | 724.56 |
106 |
237 |
|
| 14 November 2013 24:00 | 724.56 |
181 |
237 |
|
| 15 November 2013 06:00 | 724.56 |
125 |
237 |
0.00 |
| 15 November 2013 12:00 | 724.53 |
12 |
237 |
|
| 15 November 2013 18:00 | 724.52 |
87 |
237 |
|
| 15 November 2013 24:00 | 724.52 |
125 |
237 |
|
| 16 November 2013 06:00 | 724.52 |
200 |
237 |
0.08 |
| 16 November 2013 12:00 | 724.50 |
49 |
237 |
|
| 16 November 2013 18:00 | 724.49 |
124 |
237 |
|
| 16 November 2013 24:00 | 724.50 |
275 |
237 |
|
| 17 November 2013 06:00 | 724.49 |
369 |
237 |
0.00 |
| 17 November 2013 12:00 | 724.47 |
294 |
237 |
|
| 17 November 2013 18:00 | 724.55 |
1046 |
238 |
|
| 17 November 2013 24:00 | 724.61 |
896 |
238 |
|
| 18 November 2013 06:00 | 724.66 |
886 |
238 |
1.00 |
| 18 November 2013 12:00 | 724.71 |
887 |
496 |
|
| 18 November 2013 18:00 | 724.73 |
789 |
502 |
|
| 18 November 2013 24:00 | 724.72 |
567 |
502 |
|
| 19 November 2013 06:00 | 724.73 |
503 |
502 |
0.00 |
| 19 November 2013 12:00 | 724.71 |
277 |
502 |
|
| 19 November 2013 18:00 | 724.70 |
352 |
502 |
|
| 19 November 2013 24:00 | 724.68 |
277 |
502 |
|
| 20 November 2013 06:00 | 724.68 |
352 |
502 |
0.00 |
| 20 November 2013 12:00 | 724.64 |
51 |
502 |
|
| 20 November 2013 18:00 | 724.62 |
201 |
502 |
|
| 20 November 2013 24:00 | 724.60 |
201 |
502 |
|
| 21 November 2013 06:00 | 724.59 |
239 |
502 |
0.00 |
| 21 November 2013 12:00 | 724.55 |
13 |
502 |
|
| 21 November 2013 18:00 | 724.53 |
164 |
502 |
|
| 21 November 2013 24:00 | 724.50 |
88 |
502 |
|
| 22 November 2013 06:00 | 724.48 |
257 |
502 |
0.10 |
| 22 November 2013 12:00 | 724.47 |
332 |
502 |
|
| 22 November 2013 18:00 | 724.46 |
333 |
502 |
|
| 22 November 2013 24:00 | 724.45 |
332 |
501 |
|
| 23 November 2013 06:00 | 724.44 |
294 |
501 |
0.41 |
| 23 November 2013 12:00 | 724.42 |
219 |
501 |
|
| 23 November 2013 18:00 | 724.39 |
144 |
501 |
|
| 23 November 2013 24:00 | 724.38 |
294 |
501 |
|
| 24 November 2013 06:00 | 724.37 |
317 |
457 |
0.00 |
| 24 November 2013 12:00 | 724.35 |
219 |
237 |
|
| 24 November 2013 18:00 | 724.35 |
260 |
237 |
|
| 24 November 2013 24:00 | 724.36 |
335 |
237 |
|
| 25 November 2013 06:00 | 724.37 |
331 |
237 |
0.00 |
| 25 November 2013 12:00 | 724.36 |
180 |
237 |
|
| 25 November 2013 18:00 | 724.36 |
256 |
237 |
|
| 25 November 2013 24:00 | 724.37 |
331 |
237 |
|
| 26 November 2013 06:00 | 724.37 |
444 |
237 |
0.10 |
| 26 November 2013 12:00 | 724.38 |
519 |
237 |
|
| 26 November 2013 18:00 | 724.43 |
820 |
237 |
|
| 26 November 2013 24:00 | 724.48 |
820 |
237 |
|
| 27 November 2013 06:00 | 724.56 |
1328 |
370 |
0.68 |
| 27 November 2013 12:00 | 724.61 |
1168 |
995 |
|
| 27 November 2013 18:00 | 724.61 |
1104 |
995 |
|
| 27 November 2013 24:00 | 724.63 |
1255 |
995 |
|
| 28 November 2013 06:00 | 724.63 |
938 |
995 |
0.00 |
| 28 November 2013 12:00 | 724.62 |
863 |
995 |
|
| 28 November 2013 18:00 | 724.61 |
863 |
995 |
|
| 28 November 2013 24:00 | 724.60 |
863 |
994 |
|
| 29 November 2013 06:00 | 724.59 |
731 |
994 |
0.00 |
| 29 November 2013 12:00 | 724.55 |
505 |
994 |
|
| 29 November 2013 18:00 | 724.53 |
656 |
994 |
|
| 29 November 2013 24:00 | 724.50 |
580 |
994 |
|
| 30 November 2013 06:00 | 724.47 |
472 |
993 |
0.00 |
| 30 November 2013 12:00 | 724.43 |
397 |
772 |
|
| 30 November 2013 18:00 | 724.39 |
286 |
501 |
|
| 30 November 2013 24:00 | 724.39 |
451 |
501 |
|
| 1 December 2013 06:00 | 724.38 |
294 |
501 |
0.00 |
| 1 December 2013 12:00 | 724.36 |
219 |
501 |
|
| 1 December 2013 18:00 | 724.34 |
219 |
501 |
|
| 1 December 2013 24:00 | 724.32 |
219 |
501 |
|
| 2 December 2013 06:00 | 724.31 |
294 |
501 |
0.00 |
| 2 December 2013 12:00 | 724.28 |
144 |
501 |
|
| 2 December 2013 18:00 | 724.26 |
219 |
501 |
|
| 2 December 2013 24:00 | 724.25 |
294 |
501 |
|
| 3 December 2013 06:00 | 724.23 |
184 |
424 |
0.00 |
| 3 December 2013 12:00 | 724.21 |
146 |
250 |
|
| 3 December 2013 18:00 | 724.21 |
209 |
250 |
|
| 3 December 2013 24:00 | 724.20 |
134 |
250 |
|
| 4 December 2013 06:00 | 724.20 |
232 |
250 |
0.00 |
| 4 December 2013 12:00 | 724.19 |
156 |
250 |
|
| 4 December 2013 18:00 | 724.19 |
231 |
250 |
|
| 4 December 2013 24:00 | 724.19 |
231 |
250 |
|
| 5 December 2013 06:00 | 724.19 |
621 |
209 |
0.00 |
| 5 December 2013 12:00 | 724.18 |
525 |
100 |
|
| 5 December 2013 18:00 | 724.24 |
998 |
100 |
|
| 5 December 2013 24:00 | 724.41 |
1825 |
100 |
|
| 6 December 2013 06:00 | 724.85 |
7553 |
101 |
1.85 |
| 6 December 2013 12:00 | 725.30 |
7673 |
101 |
|
| 6 December 2013 18:00 | 725.84 |
8386 |
101 |
|
| 6 December 2013 24:00 | 726.57 |
9926 |
102 |
|
| 7 December 2013 06:00 | 727.17 |
8561 |
102 |
0.77 |
| 7 December 2013 12:00 | 727.66 |
7748 |
103 |
|
| 7 December 2013 18:00 | 728.08 |
7203 |
103 |
|
| 7 December 2013 24:00 | 728.45 |
6848 |
103 |
|
| 8 December 2013 06:00 | 728.79 |
6105 |
103 |
0.23 |
| 8 December 2013 12:00 | 729.19 |
6622 |
104 |
|
| 8 December 2013 18:00 | 729.60 |
6736 |
104 |
|
| 8 December 2013 24:00 | 730.03 |
6906 |
104 |
|
| 9 December 2013 06:00 | 730.46 |
7555 |
522 |
0.50 |
| 9 December 2013 12:00 | 730.91 |
12020 |
2391 |
|
| 9 December 2013 18:00 | 731.23 |
3405 |
2600 |
|
| 9 December 2013 24:00 | 731.50 |
7526 |
2604 |
|
| 10 December 2013 06:00 | 731.70 |
5397 |
2822 |
0.00 |
| 10 December 2013 12:00 | 731.85 |
5077 |
3646 |
|
| 10 December 2013 18:00 | 731.87 |
4377 |
3647 |
|
| 10 December 2013 24:00 | 731.87 |
4206 |
3647 |
|
| 11 December 2013 06:00 | 731.87 |
3196 |
3646 |
0.00 |
| 11 December 2013 12:00 | 731.83 |
2853 |
3645 |
|
| 11 December 2013 18:00 | 731.75 |
2510 |
3643 |
|
| 11 December 2013 24:00 | 731.66 |
2423 |
3640 |
|
| 12 December 2013 06:00 | 731.56 |
1832 |
3901 |
0.00 |
| 12 December 2013 12:00 | 731.44 |
1791 |
4160 |
|
| 12 December 2013 18:00 | 731.29 |
1663 |
4155 |
|
| 12 December 2013 24:00 | 731.14 |
1662 |
4151 |
|
| 13 December 2013 06:00 | 730.99 |
1470 |
4146 |
0.00 |
| 13 December 2013 12:00 | 730.80 |
1152 |
4141 |
|
| 13 December 2013 18:00 | 730.63 |
1318 |
4136 |
|
| 13 December 2013 24:00 | 730.48 |
1484 |
4131 |
|
| 14 December 2013 06:00 | 730.28 |
1024 |
3078 |
0.05 |
| 14 December 2013 12:00 | 730.20 |
1506 |
2073 |
|
| 14 December 2013 18:00 | 730.16 |
1340 |
2072 |
|
| 14 December 2013 24:00 | 730.11 |
1256 |
2071 |
|
| 15 December 2013 06:00 | 730.08 |
1546 |
2117 |
0.46 |
| 15 December 2013 12:00 | 730.04 |
1484 |
2996 |
|
| 15 December 2013 18:00 | 729.96 |
1593 |
3078 |
|
| 15 December 2013 24:00 | 729.86 |
1475 |
3076 |
|
| 16 December 2013 06:00 | 729.77 |
1512 |
3160 |
0.02 |
| 16 December 2013 12:00 | 729.66 |
1389 |
3999 |
|
| 16 December 2013 18:00 | 729.49 |
1313 |
4102 |
|
| 16 December 2013 24:00 | 729.34 |
1530 |
4097 |
|
| 17 December 2013 06:00 | 729.15 |
1029 |
4091 |
0.00 |
| 17 December 2013 12:00 | 728.97 |
1113 |
4085 |
|
| 17 December 2013 18:00 | 728.77 |
971 |
4080 |
|
| 17 December 2013 24:00 | 728.61 |
1292 |
4074 |
|
| 18 December 2013 06:00 | 728.43 |
1074 |
4069 |
0.03 |
| 18 December 2013 12:00 | 728.23 |
909 |
4062 |
|
| 18 December 2013 18:00 | 728.04 |
987 |
4057 |
|
| 18 December 2013 24:00 | 727.85 |
1006 |
4051 |
|
| 19 December 2013 06:00 | 727.66 |
960 |
4044 |
0.00 |
| 19 December 2013 12:00 | 727.44 |
718 |
4038 |
|
| 19 December 2013 18:00 | 727.26 |
1034 |
4032 |
|
| 19 December 2013 24:00 | 727.06 |
871 |
4026 |
|
| 20 December 2013 06:00 | 726.85 |
766 |
4020 |
0.00 |
| 20 December 2013 12:00 | 726.65 |
850 |
3010 |
|
| 20 December 2013 18:00 | 726.51 |
814 |
2510 |
|
| 20 December 2013 24:00 | 726.40 |
799 |
2508 |
|
| 21 December 2013 06:00 | 726.29 |
829 |
1834 |
0.06 |
| 21 December 2013 12:00 | 726.24 |
961 |
507 |
|
| 21 December 2013 18:00 | 726.25 |
767 |
508 |
|
| 21 December 2013 24:00 | 726.28 |
924 |
508 |
|
| 22 December 2013 06:00 | 726.42 |
4105 |
373 |
1.25 |
| 22 December 2013 12:00 | 726.77 |
5680 |
102 |
|
| 22 December 2013 18:00 | 727.22 |
6358 |
102 |
|
| 22 December 2013 24:00 | 727.61 |
5914 |
103 |
|
| 23 December 2013 06:00 | 727.95 |
5192 |
505 |
0.08 |
| 23 December 2013 12:00 | 728.24 |
5030 |
2458 |
|
| 23 December 2013 18:00 | 728.37 |
4716 |
3043 |
|
| 23 December 2013 24:00 | 728.44 |
4522 |
3045 |
|
| 24 December 2013 06:00 | 728.50 |
3713 |
3252 |
0.02 |
| 24 December 2013 12:00 | 728.52 |
3492 |
4074 |
|
| 24 December 2013 18:00 | 728.47 |
3335 |
4072 |
|
| 24 December 2013 24:00 | 728.39 |
3091 |
4069 |
|
| 25 December 2013 06:00 | 728.27 |
2002 |
4065 |
0.01 |
| 25 December 2013 12:00 | 728.14 |
1919 |
4060 |
|
| 25 December 2013 18:00 | 728.00 |
1836 |
4056 |
|
| 25 December 2013 24:00 | 727.85 |
1775 |
4051 |
|
| 26 December 2013 06:00 | 727.68 |
1400 |
4046 |
0.00 |
| 26 December 2013 12:00 | 727.53 |
1557 |
4041 |
|
| 26 December 2013 18:00 | 727.36 |
1394 |
4036 |
|
| 26 December 2013 24:00 | 727.20 |
1472 |
4031 |
|
| 27 December 2013 06:00 | 727.02 |
1140 |
4026 |
0.00 |
| 27 December 2013 12:00 | 726.86 |
1317 |
4020 |
|
| 27 December 2013 18:00 | 726.65 |
926 |
4014 |
|
| 27 December 2013 24:00 | 726.46 |
1079 |
4008 |
|
| 28 December 2013 06:00 | 726.27 |
1122 |
3868 |
0.00 |
| 28 December 2013 12:00 | 726.07 |
973 |
2439 |
|
| 28 December 2013 18:00 | 725.98 |
1122 |
2010 |
|
| 28 December 2013 24:00 | 725.98 |
1608 |
2009 |
|
| 29 December 2013 06:00 | 725.86 |
1166 |
2008 |
0.60 |
| 29 December 2013 12:00 | 725.86 |
2086 |
2008 |
|
| 29 December 2013 18:00 | 725.93 |
2623 |
2010 |
|
| 29 December 2013 24:00 | 726.02 |
2780 |
2011 |
|
| 30 December 2013 06:00 | 726.11 |
3437 |
2233 |
0.22 |
| 30 December 2013 12:00 | 726.19 |
3470 |
2993 |
|
| 30 December 2013 18:00 | 726.22 |
3459 |
2993 |
|
| 30 December 2013 24:00 | 726.25 |
3460 |
2994 |
|
| 31 December 2013 06:00 | 726.27 |
3063 |
3247 |
0.00 |
| 31 December 2013 12:00 | 726.25 |
2876 |
4003 |
|
| 31 December 2013 18:00 | 726.16 |
2707 |
4000 |
|
| 31 December 2013 24:00 | 726.06 |
2628 |
3997 |
|